Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Jpm Global Equity Multi-Factor Ucits Etf

ISIN: IE00BJRCLL96 - Mercato: Euronext - ETF Europe

45,565
+0,52%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1345,565+0,52%155
17.35.1345,565+0,52%105
17.35.1345,565+0,52%11
17.35.1345,565+0,52%1
17.23.1545,61+0,62%7
17.22.2245,605+0,61%3
17.21.4745,605+0,61%3
17.21.1945,605+0,61%2
17.20.4945,605+0,61%2
17.20.2145,605+0,61%1
17.14.4545,585+0,56%3
17.07.0445,575+0,54%7
16.53.1245,565+0,52%4
16.37.3845,58+0,55%1
16.22.3845,60+0,60%1
16.10.3045,575+0,54%5
16.08.5445,545+0,47%40
16.05.0545,44+0,24%97
16.05.0545,455+0,28%3
16.03.5345,56+0,51%92
15.58.2645,485+0,34%1
15.45.1145,42+0,20%1
15.40.0345,405+0,17%34
15.35.3245,425+0,21%7
15.30.4445,45+0,26%369
15.30.0645,53+0,44%1
15.05.0145,60+0,60%1
14.58.0645,61+0,62%35
14.54.0545,565+0,52%1
13.26.1245,53+0,44%35
OraValoreVar.%Volume
13.20.2845,555+0,50%1
13.20.2845,555+0,50%21
13.03.5945,525+0,43%1
13.00.5145,545+0,47%101
12.36.2345,51+0,40%8
12.31.1845,52+0,42%615
11.17.3645,49+0,35%29
11.12.0945,455+0,28%5
11.08.4145,50+0,38%300
11.06.1645,465+0,30%9
11.03.3145,47+0,31%241
11.03.1945,475+0,32%241
10.47.3345,49+0,35%1
10.27.3045,49+0,35%1
10.14.4745,54+0,46%3
10.09.4445,505+0,39%241
9.45.1845,455+0,28%1
9.28.3945,51+0,40%134
9.04.2445,595+0,58%22
9.04.2245,605+0,61%1
9.04.2245,605+0,61%72
9.04.2245,605+0,61%37
9.04.2245,605+0,61%30

(*) I dati sono limitati agli ultimi 100 contratti.

```