Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Jpm Global Equity Premium Income Active Ucits Etf D

ISIN: IE0003UVYC20 - Mercato: Euronext - ETF Europe

24,115
-1,31%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.2224,115-1,31%203
17.28.5924,12-1,29%298
17.04.0324,115-1,31%20
16.46.0524,065-1,51%273
16.17.2524,095-1,39%27
16.00.5824,06-1,53%4
15.59.1024,04-1,62%42
15.32.1623,96-1,94%744
15.15.0423,98-1,86%4
15.08.5023,965-1,92%18
15.05.5523,96-1,94%205
14.50.0123,99-1,82%400
14.48.3823,97-1,90%372
14.48.1923,97-1,90%28
14.44.5223,975-1,88%300
14.42.3523,975-1,88%980
14.00.3223,95-1,98%321
13.43.1623,94-2,03%15
13.14.0923,955-1,96%13
13.10.5323,94-2,03%200
12.48.4323,97-1,90%100
12.40.0123,99-1,82%1
11.49.0623,99-1,82%164
11.47.3523,99-1,82%100
11.45.3624,00-1,78%100
11.25.5024,01-1,74%5.508
11.22.3824,015-1,72%2.827
11.18.5724,015-1,72%232
10.54.4924,05-1,58%1.620
10.54.4924,05-1,58%1.385
OraValoreVar.%Volume
10.54.4724,07-1,49%25
10.03.4224,115-1,31%37
9.58.3224,10-1,37%9.000
9.58.3224,10-1,37%1.000
9.53.0224,10-1,37%8.257
9.53.0224,10-1,37%1.000
9.53.0224,10-1,37%743
9.50.4124,10-1,37%2.214
9.50.4124,085-1,43%5.213
9.50.4124,085-1,43%100
9.50.4124,085-1,43%1.000
9.50.4124,08-1,45%1.473
9.45.4124,095-1,39%3
9.38.4024,015-1,72%1.718
9.30.5924,04-1,62%1.000
9.26.2424,025-1,68%100
9.22.3924,01-1,74%743
9.22.3924,005-1,76%3.749
9.21.0024,005-1,76%350
9.21.0024,005-1,76%50
9.21.0024,005-1,76%350
9.21.0024,005-1,76%50
9.15.5923,965-1,92%744
9.15.2523,94-2,03%996
9.15.2523,94-2,03%4
9.13.5323,995-1,80%150
9.13.5323,995-1,80%450
9.13.1224,09-1,41%9
9.13.0424,00-1,78%100
9.13.0424,00-1,78%300
OraValoreVar.%Volume
9.13.0424,00-1,78%371
9.09.0623,965-1,92%500
9.07.2124,03-1,66%1
9.04.0323,895-2,21%405
9.04.0323,96-1,94%54
9.04.0324,00-1,78%30
9.04.0324,00-1,78%70

(*) I dati sono limitati agli ultimi 100 contratti.

```