Milano 17:35
45.412 -0,47%
Nasdaq 21:17
23.993 -0,82%
Dow Jones 21:17
46.354 -0,68%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Jpm Global Equity Premium Income Active Ucits Etf D

ISIN: IE0003UVYC20 - Mercato: Euronext - ETF Europe

23,18
-0,26%

Ultimo aggiornamento: 07/04/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.19.1523,18-0,26%576
17.07.4323,19-0,22%627
17.07.4323,19-0,22%373
16.33.1123,225-0,06%8
16.10.2923,21-0,13%120
16.03.3323,20-0,17%86
16.03.2423,235-0,02%77
16.03.0923,235-0,02%108
15.46.1823,23-0,04%200
15.40.5223,235-0,02%5
15.36.2623,24INV.12
15.36.1123,265+0,11%1
15.36.1123,265+0,11%15
15.24.5123,275+0,15%214
15.24.4523,28+0,17%1.000
13.53.5423,265+0,11%700
12.48.2423,28+0,17%350
12.29.0723,30+0,26%12
12.21.3823,30+0,26%321
12.20.3123,35+0,47%5
12.11.4123,38+0,60%100
12.09.3323,30+0,26%62
12.09.3323,30+0,26%100
12.09.3323,30+0,26%65
12.09.3323,30+0,26%100
11.30.0023,325+0,37%450
11.11.4223,30+0,26%25
11.11.4223,335+0,41%138
11.06.5723,32+0,34%200
11.01.0223,32+0,34%100
OraValoreVar.%Volume
10.54.0323,32+0,34%150
10.26.3423,33+0,39%56
10.24.4823,33+0,39%1.000
10.22.3223,48+1,03%100
10.11.1023,48+1,03%56
9.48.5123,285+0,19%4
9.42.4723,375+0,58%100
9.18.2623,375+0,58%650
9.18.2623,375+0,58%100
9.17.4523,375+0,58%125
9.17.4523,375+0,58%100
9.12.3023,375+0,58%585
9.12.3023,375+0,58%100
9.04.0923,215-0,11%1
9.04.0923,21-0,13%1
9.04.0923,21-0,13%13
9.04.0923,21-0,13%60
9.04.0923,21-0,13%6
9.04.0923,21-0,13%4
9.04.0923,21-0,13%1
9.04.0923,21-0,13%12
9.04.0923,21-0,13%50
9.04.0923,21-0,13%1
9.04.0923,21-0,13%21
9.04.0923,21-0,13%45

(*) I dati sono limitati agli ultimi 100 contratti.

```