Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpm Global Equity Premium Income Active Ucits Etf D

ISIN: IE0003UVYC20 - Mercato: Euronext - ETF Europe

22,96
+0,07%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.15.4722,96+0,07%350
17.15.4722,97+0,11%100
17.11.0822,975+0,13%305
16.50.0022,97+0,11%268
16.30.1522,97+0,11%200
16.30.1522,97+0,11%200
16.30.1522,97+0,11%20
16.29.5022,975+0,13%200
16.14.1122,995+0,22%1.000
15.45.3023,01+0,28%240
15.33.5223,00+0,24%217
15.23.0122,98+0,15%45
15.03.0122,995+0,22%408
14.32.2523,01+0,28%1.000
12.53.5623,005+0,26%530
12.53.5622,975+0,13%1.000
12.31.4322,98+0,15%211
12.31.4322,98+0,15%347
12.31.4322,98+0,15%1.000
12.31.2122,98+0,15%493
12.31.2122,98+0,15%250
12.31.2122,98+0,15%42
12.31.2122,98+0,15%57
12.31.2122,98+0,15%45
12.31.2122,98+0,15%91
12.31.2122,98+0,15%72
12.31.2122,98+0,15%145
12.31.2022,98+0,15%227
12.31.2022,98+0,15%302
12.31.2022,98+0,15%370
OraValoreVar.%Volume
12.31.2022,98+0,15%301
12.31.2022,98+0,15%374
12.31.2022,98+0,15%1.234
12.31.2022,98+0,15%618
12.31.2022,98+0,15%604
12.31.2022,98+0,15%1.058
12.31.2022,98+0,15%1.159
12.31.2022,96+0,07%1.000
12.27.5922,965+0,09%70
12.25.3722,965+0,09%100
12.17.2722,96+0,07%87
11.20.2422,975+0,13%300
11.00.3922,96+0,07%21
10.43.3122,96+0,07%73
10.43.3122,96+0,07%507
10.43.3122,96+0,07%420
9.40.4722,95+0,02%950
9.40.4722,95+0,02%1.000
9.40.4222,95+0,02%1.000
9.40.3122,95+0,02%1.000
9.27.3822,945INV.54
9.06.1522,995+0,22%217
9.04.2123,015+0,31%1
9.04.2123,015+0,31%57
9.04.2123,015+0,31%62

(*) I dati sono limitati agli ultimi 100 contratti.

```