Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Jpm Global Equity Premium Income Active Ucits Etf D

ISIN: IE0003UVYC20 - Mercato: Euronext - ETF Europe

22,62
+0,29%

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0122,62+0,29%1
17.29.2922,62+0,29%8
17.24.1522,64+0,38%148
17.19.2522,64+0,38%77
17.19.2522,63+0,33%12
17.16.3822,63+0,33%145
17.16.3822,625+0,31%649
17.16.3822,62+0,29%61
17.07.3922,615+0,27%135
17.03.2922,615+0,27%11
17.02.0722,615+0,27%133
16.31.4722,605+0,22%30
16.04.4822,60+0,20%10
15.46.1322,57+0,07%333
14.18.4522,605+0,22%145
14.13.1522,60+0,20%145
13.36.2122,60+0,20%452
13.31.5722,595+0,18%40
13.31.5322,60+0,20%1
13.29.4022,585+0,13%247
13.22.4722,595+0,18%3
13.21.1222,595+0,18%137
13.14.2322,59+0,16%23
13.06.1822,595+0,18%11
12.59.5022,595+0,18%201
12.52.0222,595+0,18%1
12.46.1622,58+0,11%380
12.46.1622,58+0,11%200
12.46.1622,59+0,16%40
12.35.0422,595+0,18%94
OraValoreVar.%Volume
12.21.0122,59+0,16%56
12.06.1022,59+0,16%188
11.44.0722,59+0,16%200
11.19.2322,585+0,13%1
11.17.2322,565+0,04%300
10.38.1522,585+0,13%600
10.31.1222,59+0,16%28
9.35.5122,60+0,20%27
9.22.0922,575+0,09%5
9.04.1022,61+0,24%40

(*) I dati sono limitati agli ultimi 100 contratti.

```