Jpm Global Rei Ucits Etf Usd Acc

ISIN: IE00BF4G6Y48 - Mercato: Euronext - ETF Europe

58,93

-0,14%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	58,93	-0,14%	298	17.561,14
17.35.22	58,93	-0,14%	45	2.651,85
17.35.22	58,93	-0,14%	174	10.253,82
17.35.22	58,93	-0,14%	371	21.863,03
17.35.22	58,93	-0,14%	784	46.201,12
17.35.22	58,93	-0,14%	72	4.242,96
17.29.56	58,87	-0,24%	40	2.354,80
17.18.39	58,74	-0,46%	100	5.874,00
17.18.39	58,74	-0,46%	100	5.874,00
17.15.01	58,78	-0,39%	1.776	104.393,28
17.10.54	58,82	-0,32%	72	4.235,04
17.06.22	58,79	-0,37%	1	58,79
16.47.46	58,76	-0,42%	909	53.412,84
16.47.46	58,76	-0,42%	100	5.876,00
16.47.45	58,76	-0,42%	903	53.060,28
16.47.45	58,76	-0,42%	100	5.876,00
16.47.45	58,76	-0,42%	903	53.060,28
16.47.45	58,76	-0,42%	100	5.876,00
16.47.45	58,76	-0,42%	903	53.060,28
16.47.45	58,76	-0,42%	100	5.876,00
16.47.45	58,76	-0,42%	903	53.060,28
16.47.45	58,76	-0,42%	100	5.876,00
16.42.01	58,67	-0,58%	24	1.408,08
16.35.46	58,59	-0,71%	966	56.597,94
16.35.46	58,59	-0,71%	100	5.859,00
16.29.50	58,70	-0,53%	1.063	62.398,10
16.29.50	58,70	-0,53%	100	5.870,00
16.22.29	58,84	-0,29%	2	117,68
16.18.17	58,82	-0,32%	377	22.175,14
16.18.17	58,82	-0,32%	586	34.468,52

Ora	Valore	Var.%	Volume	Controvalore
16.06.28	58,74	-0,46%	30	1.762,20
16.03.11	58,74	-0,46%	380	22.321,20
16.03.11	58,74	-0,46%	100	5.874,00
16.03.11	58,74	-0,46%	380	22.321,20
16.03.11	58,74	-0,46%	100	5.874,00
16.03.11	58,74	-0,46%	380	22.321,20
16.03.11	58,74	-0,46%	100	5.874,00
16.02.56	58,76	-0,42%	386	22.681,36
16.02.56	58,76	-0,42%	100	5.876,00
16.02.50	58,77	-0,41%	386	22.685,22
16.02.50	58,77	-0,41%	100	5.877,00
16.02.50	58,77	-0,41%	386	22.685,22
16.02.50	58,77	-0,41%	100	5.877,00
16.02.47	58,77	-0,41%	369	21.686,13
16.02.47	58,77	-0,41%	100	5.877,00
16.02.46	58,78	-0,39%	369	21.689,82
16.02.46	58,78	-0,39%	100	5.878,00
16.02.37	58,78	-0,39%	363	21.337,14
16.02.37	58,78	-0,39%	100	5.878,00
16.02.26	58,77	-0,41%	338	19.864,26
16.02.26	58,77	-0,41%	100	5.877,00
16.01.30	58,90	-0,19%	291	17.139,90
16.01.02	58,97	-0,07%	12	707,64
15.56.17	58,84	-0,29%	50	2.942,00
15.44.01	58,69	-0,54%	40	2.347,60
15.43.55	58,70	-0,53%	303	17.786,10
15.42.43	58,68	-0,56%	365	21.418,20
15.32.39	58,54	-0,80%	379	22.186,66
15.28.00	58,56	-0,76%	360	21.081,60
15.12.45	58,43	-0,98%	346	20.216,78

Ora	Valore	Var.%	Volume	Controvalore
15.01.32	58,54	-0,80%	157	9.190,78
14.56.59	58,51	-0,85%	300	17.553,00
14.52.28	58,51	-0,85%	353	20.654,03
14.52.20	58,52	-0,83%	407	23.817,64
14.52.13	58,53	-0,81%	360	21.070,80
14.52.08	58,53	-0,81%	374	21.890,22
14.50.50	58,53	-0,81%	358	20.953,74
14.50.22	58,51	-0,85%	368	21.531,68
14.50.06	58,52	-0,83%	414	24.227,28
14.49.41	58,53	-0,81%	377	22.065,81
14.48.17	58,50	-0,86%	402	23.517,00
14.48.11	58,52	-0,83%	52	3.043,04
14.38.32	58,44	-0,97%	410	23.960,40
14.38.27	58,44	-0,97%	408	23.843,52
14.37.16	58,44	-0,97%	387	22.616,28
14.36.55	58,43	-0,98%	373	21.794,39
14.36.50	58,43	-0,98%	354	20.684,22
14.36.06	58,42	-1,00%	382	22.316,44
14.34.34	58,47	-0,92%	374	21.867,78
14.34.08	58,47	-0,92%	347	20.289,09
14.33.06	58,48	-0,90%	359	20.994,32
14.12.20	58,37	-1,08%	126	7.354,62
13.56.41	58,35	-1,12%	392	22.873,20
13.51.04	58,35	-1,12%	52	3.034,20
13.45.04	58,34	-1,14%	146	8.517,64
13.45.04	58,35	-1,12%	397	23.164,95
13.41.44	58,38	-1,07%	543	31.700,34
13.41.44	58,38	-1,07%	343	20.024,34
13.22.47	58,42	-1,00%	50	2.921,00
13.02.24	58,37	-1,08%	345	20.137,65

Ora	Valore	Var.%	Volume	Controvalore
13.02.19	58,37	-1,08%	172	10.039,64
13.00.39	58,38	-1,07%	172	10.041,36
12.43.55	58,42	-1,00%	409	23.893,78
12.43.21	58,42	-1,00%	350	20.447,00
12.30.43	58,41	-1,02%	202	11.798,82
12.21.13	58,38	-1,07%	16	934,08
12.18.55	58,36	-1,10%	76	4.435,36
12.18.07	58,36	-1,10%	123	7.178,28
12.04.05	58,41	-1,02%	20	1.168,20
11.57.15	58,42	-1,00%	342	19.979,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide