Jpm Japan Rei Ucits Etf Usd Acc

ISIN: IE00BP2NF958 - Mercato: Euronext - ETF Europe

34,775

-1,14%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.06.17	34,775	-1,14%	151	5.251,03
16.05.58	34,78	-1,12%	151	5.251,78
16.05.04	34,785	-1,11%	151	5.252,54
16.04.46	34,775	-1,14%	140	4.868,50
16.04.46	34,77	-1,15%	151	5.250,27
16.03.38	34,76	-1,18%	31	1.077,56
16.03.38	34,76	-1,18%	100	3.476,00
16.03.38	34,76	-1,18%	81	2.815,56
16.03.38	34,76	-1,18%	19	660,44
16.03.38	34,76	-1,18%	81	2.815,56
16.03.38	34,76	-1,18%	100	3.476,00
16.03.38	34,76	-1,18%	50	1.738,00
16.03.38	34,76	-1,18%	34	1.181,84
16.03.38	34,76	-1,18%	3	104,28
16.03.38	34,76	-1,18%	97	3.371,72
16.03.38	34,76	-1,18%	97	3.371,72
16.03.38	34,76	-1,18%	3	104,28
16.03.38	34,76	-1,18%	52	1.807,52
16.03.38	34,76	-1,18%	24	834,24
16.03.38	34,76	-1,18%	76	2.641,76
16.03.38	34,76	-1,18%	76	2.641,76
16.03.38	34,76	-1,18%	24	834,24
16.03.38	34,76	-1,18%	38	1.320,88
16.03.38	34,76	-1,18%	31	1.077,56
16.03.38	34,76	-1,18%	69	2.398,44
16.03.38	34,76	-1,18%	69	2.398,44
16.03.37	34,76	-1,18%	31	1.077,56
16.03.37	34,76	-1,18%	100	3.476,00
16.03.37	34,76	-1,18%	100	3.476,00
16.03.37	34,76	-1,18%	34	1.181,84

Ora	Valore	Var.%	Volume	Controvalore
16.03.37	34,76	-1,18%	3	104,28
16.03.37	34,76	-1,18%	97	3.371,72
16.03.37	34,76	-1,18%	97	3.371,72
16.03.37	34,76	-1,18%	3	104,28
16.03.37	34,76	-1,18%	52	1.807,52
16.03.37	34,76	-1,18%	24	834,24
16.03.37	34,76	-1,18%	76	2.641,76
16.03.37	34,76	-1,18%	76	2.641,76
16.03.37	34,76	-1,18%	24	834,24
16.03.37	34,76	-1,18%	38	1.320,88
16.03.37	34,76	-1,18%	31	1.077,56
16.03.37	34,76	-1,18%	69	2.398,44
16.03.37	34,76	-1,18%	69	2.398,44
16.03.37	34,76	-1,18%	31	1.077,56
16.03.37	34,76	-1,18%	100	3.476,00
16.03.37	34,76	-1,18%	100	3.476,00
15.55.41	34,835	-0,97%	3	104,51
15.55.41	34,835	-0,97%	52	1.811,42
15.55.41	34,835	-0,97%	24	836,04
15.55.41	34,835	-0,97%	76	2.647,46
15.55.41	34,835	-0,97%	76	2.647,46
15.55.41	34,835	-0,97%	24	836,04
15.55.41	34,835	-0,97%	38	1.323,73
15.55.41	34,835	-0,97%	31	1.079,89
15.55.41	34,835	-0,97%	69	2.403,62
15.55.41	34,835	-0,97%	69	2.403,62
15.55.41	34,835	-0,97%	31	1.079,89
15.55.41	34,835	-0,97%	100	3.483,50
15.55.41	34,835	-0,97%	100	3.483,50
15.55.40	34,865	-0,88%	156	5.438,94

Ora	Valore	Var.%	Volume	Controvalore
15.55.40	34,865	-0,88%	151	5.264,62
15.55.33	34,86	-0,90%	151	5.263,86
15.51.41	34,80	-1,07%	151	5.254,80
15.48.03	34,81	-1,04%	151	5.256,31
15.46.41	34,77	-1,15%	30	1.043,10
15.46.41	34,77	-1,15%	97	3.372,69
15.46.41	34,77	-1,15%	3	104,31
15.46.41	34,77	-1,15%	52	1.808,04
15.46.41	34,77	-1,15%	24	834,48
15.46.41	34,77	-1,15%	76	2.642,52
15.46.41	34,77	-1,15%	76	2.642,52
15.46.41	34,77	-1,15%	24	834,48
15.46.41	34,77	-1,15%	38	1.321,26
15.46.41	34,77	-1,15%	31	1.077,87
15.46.41	34,77	-1,15%	69	2.399,13
15.46.41	34,77	-1,15%	69	2.399,13
15.46.41	34,77	-1,15%	31	1.077,87
15.46.41	34,77	-1,15%	100	3.477,00
15.46.41	34,77	-1,15%	100	3.477,00
15.46.40	34,77	-1,15%	34	1.182,18
15.46.40	34,77	-1,15%	3	104,31
15.46.40	34,77	-1,15%	97	3.372,69
15.46.40	34,77	-1,15%	97	3.372,69
15.46.40	34,77	-1,15%	3	104,31
15.46.40	34,77	-1,15%	52	1.808,04
15.46.40	34,77	-1,15%	24	834,48
15.46.40	34,77	-1,15%	76	2.642,52
15.46.40	34,77	-1,15%	76	2.642,52
15.46.40	34,77	-1,15%	24	834,48
15.46.40	34,77	-1,15%	38	1.321,26

Ora	Valore	Var.%	Volume	Controvalore
15.46.40	34,77	-1,15%	31	1.077,87
15.46.40	34,77	-1,15%	69	2.399,13
15.46.40	34,77	-1,15%	69	2.399,13
15.46.40	34,77	-1,15%	31	1.077,87
15.46.40	34,77	-1,15%	100	3.477,00
15.46.40	34,77	-1,15%	100	3.477,00
15.46.40	34,77	-1,15%	131	4.554,87
15.46.40	34,77	-1,15%	100	3.477,00
15.43.42	34,82	-1,01%	151	5.257,82
15.41.29	34,835	-0,97%	151	5.260,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide