Milano 6-nov
50.053 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 0,00%

Jpm Nasdaq Equity Premium Income Active Ucits Etf D

ISIN: IE000U9J8HX9 - Mercato: Euronext - ETF Europe

22,585
+0,78%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1422,585+0,78%552
17.35.1422,585+0,78%34
17.26.1222,55+0,62%130
17.23.1422,48+0,31%2.229
17.21.0322,43+0,09%2.229
17.21.0322,43+0,09%2.229
17.21.0322,43+0,09%2.146
17.21.0222,43+0,09%83
17.18.0622,44+0,13%300
17.14.2722,45+0,18%40
17.14.0422,45+0,18%7
17.09.0122,475+0,29%2.229
17.09.0122,475+0,29%2.229
17.09.0122,475+0,29%1.684
17.09.0022,475+0,29%545
17.06.5922,48+0,31%300
17.06.0022,475+0,29%900
17.06.0022,475+0,29%100
17.01.3222,50+0,40%80
17.01.0622,50+0,40%200
17.01.0622,50+0,40%100
16.51.2622,545+0,60%100
16.51.2622,54+0,58%568
16.50.0322,52+0,49%53
16.48.0722,48+0,31%4
16.35.0522,38-0,13%30
16.35.0522,38-0,13%100
16.35.0522,38-0,13%102
16.35.0522,38-0,13%128
16.35.0522,385-0,11%625
OraValoreVar.%Volume
16.35.0522,40-0,04%10
16.35.0222,405-0,02%671
16.28.1722,485+0,33%10
16.26.0922,515+0,47%5
16.07.5322,515+0,47%506
16.01.3322,63+0,98%80
15.56.1822,61+0,89%120
15.56.1822,61+0,89%100
15.52.2022,66+1,12%20
15.48.2022,65+1,07%712
15.48.1822,65+1,07%288
15.48.1522,645+1,05%64
15.40.5822,565+0,69%4
15.36.5522,475+0,29%28
15.33.5722,495+0,38%50
15.15.5422,495+0,38%80
15.14.0822,48+0,31%433
15.07.1722,45+0,18%30
15.06.2522,435+0,11%200
15.06.2522,435+0,11%493
15.06.0722,435+0,11%657
15.04.2222,46+0,22%2.000
15.01.3522,50+0,40%44
15.00.3422,50+0,40%20
15.00.1722,50+0,40%344
15.00.1722,50+0,40%100
14.56.2722,475+0,29%445
14.55.2922,49+0,36%44
14.39.3922,435+0,11%100
14.39.3622,42+0,04%657
OraValoreVar.%Volume
14.31.1522,44+0,13%459
14.26.2922,44+0,13%51
14.16.4722,40-0,04%100
14.15.3122,41INV.50
14.07.5922,39-0,09%225
14.07.0522,39-0,09%331
14.04.2622,38-0,13%550
13.57.1722,405-0,02%400
13.54.3322,41INV.22
13.49.3222,415+0,02%1.000
13.32.2822,43+0,09%1.900
13.29.1422,455+0,20%43
13.14.3522,40-0,04%150
13.13.1222,405-0,02%150
13.10.3322,40-0,04%70
13.07.1522,455+0,20%135
13.02.5222,43+0,09%10
12.54.5522,44+0,13%763
12.54.3622,445+0,16%147
12.51.3222,46+0,22%15
12.48.1722,445+0,16%45
12.34.5322,41INV.163
12.34.5322,41INV.525
12.09.1122,38-0,13%384
11.50.4222,385-0,11%325
11.50.4222,385-0,11%150
11.50.4222,385-0,11%75
11.50.4222,385-0,11%75
11.50.3522,39-0,09%75
11.50.3522,39-0,09%75
OraValoreVar.%Volume
11.46.4122,41INV.45
11.35.5322,405-0,02%30
11.35.5322,385-0,11%225
11.25.5722,365-0,20%625
11.17.0322,39-0,09%10
11.13.0922,405-0,02%763
11.10.4422,40-0,04%4
11.08.4422,39-0,09%75
11.08.4422,39-0,09%375
11.08.4022,39-0,09%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```