Jpm Us Rei Ucits Etf Usd Acc

ISIN: IE00BF4G7076 - Mercato: Euronext - ETF Europe

56,81

+1,70%

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	56,81	+1,70%	15	852,15
17.35.07	56,81	+1,70%	15	852,15
17.01.44	56,75	+1,59%	599	33.993,25
17.01.44	56,75	+1,59%	730	41.427,50
17.01.44	56,75	+1,59%	206	11.690,50
16.40.47	56,64	+1,40%	76	4.304,64
16.38.34	56,64	+1,40%	504	28.546,56
16.04.19	56,70	+1,50%	39	2.211,30
16.01.46	56,66	+1,43%	1.872	106.067,52
15.48.35	56,51	+1,16%	1.872	105.786,72
15.34.17	56,65	+1,41%	1.198	67.866,70
15.34.17	56,65	+1,41%	206	11.669,90
15.34.17	56,65	+1,41%	1.198	67.866,70
15.34.17	56,65	+1,41%	206	11.669,90
15.34.17	56,65	+1,41%	1.198	67.866,70
15.34.17	56,65	+1,41%	206	11.669,90
15.34.17	56,65	+1,41%	1.198	67.866,70
15.34.17	56,65	+1,41%	206	11.669,90
15.33.17	56,63	+1,38%	936	53.005,68
15.31.50	56,57	+1,27%	14	791,98
15.28.04	56,58	+1,29%	31	1.753,98
15.28.04	56,58	+1,29%	905	51.204,90
15.13.54	56,54	+1,22%	107	6.049,78
14.48.12	56,61	+1,34%	169	9.567,09
14.48.12	56,62	+1,36%	42	2.378,04
14.44.57	56,85	+1,77%	2.788	158.497,80
14.28.10	56,70	+1,50%	60	3.402,00
14.28.10	56,70	+1,50%	125	7.087,50
14.28.10	56,70	+1,50%	250	14.175,00
14.28.10	56,70	+1,50%	500	28.350,00

Ora	Valore	Var.%	Volume	Controvalore
14.28.10	56,70	+1,50%	1	56,70
14.26.07	56,73	+1,56%	125	7.091,25
14.26.07	56,73	+1,56%	250	14.182,50
13.51.08	56,78	+1,65%	290	16.466,20
13.25.57	56,79	+1,66%	8	454,32
12.59.19	56,73	+1,56%	7	397,11
12.56.55	56,71	+1,52%	17	964,07
12.56.20	56,71	+1,52%	5	283,55
12.49.34	56,71	+1,52%	55	3.119,05
12.46.22	56,67	+1,45%	10	566,70
12.44.04	56,65	+1,41%	11	623,15
12.41.57	56,65	+1,41%	10	566,50
12.39.41	56,63	+1,38%	8	453,04
12.30.50	56,64	+1,40%	12	679,68
12.20.21	56,65	+1,41%	9	509,85
12.13.47	56,64	+1,40%	11	623,04
12.12.38	56,62	+1,36%	10	566,20
12.04.34	56,64	+1,40%	2.044	115.772,16
12.04.34	56,64	+1,40%	508	28.773,12
12.04.34	56,64	+1,40%	125	7.080,00
12.04.34	56,64	+1,40%	1.471	83.317,44
12.04.33	56,64	+1,40%	1.606	90.963,84
12.04.33	56,64	+1,40%	1.606	90.963,84
12.04.33	56,64	+1,40%	671	38.005,44
12.04.33	56,64	+1,40%	671	38.005,44
12.04.33	56,64	+1,40%	125	7.080,00
12.00.16	56,64	+1,40%	12	679,68
11.57.37	56,64	+1,40%	11	623,04
11.48.08	56,67	+1,45%	10	566,70
11.09.50	56,58	+1,29%	88	4.979,04

Ora	Valore	Var.%	Volume	Controvalore
11.01.05	56,57	+1,27%	73	4.129,61
10.55.38	56,60	+1,32%	125	7.075,00
10.30.00	56,60	+1,32%	250	14.150,00
10.20.26	56,63	+1,38%	894	50.627,22
10.20.26	56,63	+1,38%	21	1.189,23
10.20.26	56,63	+1,38%	915	51.816,45
10.19.05	56,62	+1,36%	836	47.334,32
10.19.05	56,62	+1,36%	100	5.662,00
10.19.04	56,62	+1,36%	736	41.672,32
10.19.04	56,62	+1,36%	100	5.662,00
10.19.04	56,62	+1,36%	836	47.334,32
10.17.53	56,60	+1,32%	936	52.977,60
10.17.11	56,58	+1,29%	422	23.876,76
10.17.11	56,58	+1,29%	422	23.876,76
10.16.52	56,58	+1,29%	298	16.860,84
10.16.52	56,58	+1,29%	638	36.098,04
10.14.17	56,61	+1,34%	936	52.986,96
10.13.55	56,61	+1,34%	264	14.945,04
10.13.55	56,61	+1,34%	672	38.041,92
9.36.05	56,77	+1,63%	1	56,77
9.34.54	56,82	+1,72%	26	1.477,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide