Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7900 - Mercato: Euronext - ETF Europe

11,53
+4,82%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.36.0411,53+4,82%2.000
17.35.1011,53+4,82%15
17.35.1011,53+4,82%5
17.35.1011,53+4,82%1
17.29.5611,528+4,80%28
17.28.5511,516+4,69%524
17.28.3811,53+4,82%90
17.21.1311,534+4,85%114
17.21.1311,542+4,93%240
17.21.1311,554+5,04%22
17.18.3511,542+4,93%376
17.13.3811,548+4,98%376
17.12.3711,55+5,00%376
17.12.1011,574+5,22%90
16.59.5211,588+5,35%90
16.59.3111,546+4,96%2.947
16.59.3111,544+4,95%34
16.59.2111,544+4,95%939
16.59.0511,544+4,95%283
16.59.0411,546+4,96%934
16.59.0411,546+4,96%546
16.58.2311,55+5,00%282
16.55.4711,55+5,00%90
16.52.4811,55+5,00%93
16.52.3611,55+5,00%625
16.52.3611,548+4,98%89
16.48.3011,534+4,85%200
16.39.2311,548+4,98%346
16.37.3011,532+4,84%909
16.34.5011,518+4,71%25
OraValoreVar.%Volume
16.31.0911,518+4,71%62
16.31.0411,518+4,71%42
16.28.5911,492+4,47%450
16.28.5911,504+4,58%550
16.20.0811,542+4,93%70
16.17.4011,54+4,91%155
16.12.1511,51+4,64%35
16.12.1411,53+4,82%108
16.10.0511,528+4,80%51
16.07.3511,512+4,65%96
16.05.2811,526+4,78%176
16.03.0611,514+4,67%66
15.58.1911,458+4,16%125
15.33.3311,362+3,29%511
15.29.0111,358+3,25%54
15.29.0111,358+3,25%176
15.28.1211,36+3,27%162
15.23.4811,358+3,25%156
15.21.3811,362+3,29%95
15.09.1911,36+3,27%133
15.00.3111,356+3,24%327
14.56.5411,352+3,20%86
14.47.2811,346+3,15%11
14.37.4911,33+3,00%200
14.22.5711,33+3,00%300
14.20.3011,328+2,98%200
14.17.5311,346+3,15%35
14.02.4711,298+2,71%309
13.59.1011,316+2,87%49
13.59.1011,316+2,87%649
OraValoreVar.%Volume
13.58.3011,316+2,87%89
13.56.0211,314+2,85%23
13.56.0211,314+2,85%25
13.55.0711,316+2,87%228
13.54.5211,314+2,85%84
13.49.2711,318+2,89%2.233
13.49.2611,308+2,80%282
13.49.2611,304+2,76%433
13.49.2611,304+2,76%254
13.44.5111,308+2,80%25
13.44.5111,304+2,76%15
13.39.1811,304+2,76%81
13.14.3511,268+2,44%175
13.11.1411,278+2,53%354
13.00.1411,266+2,42%205
13.00.1411,266+2,42%433
13.00.1411,266+2,42%130
13.00.1411,266+2,42%225
12.48.4611,236+2,15%281
12.48.4611,25+2,27%97
12.44.3711,25+2,27%3
12.39.2211,254+2,31%234
12.39.2211,264+2,40%909
12.39.1611,27+2,45%76
12.38.5111,288+2,62%1
12.30.3411,272+2,47%76
12.26.5411,286+2,60%213
12.22.4711,27+2,45%207
12.11.3011,27+2,45%150
11.54.5111,27+2,45%91
OraValoreVar.%Volume
11.54.5111,27+2,45%42
11.38.4511,236+2,15%950
11.38.4511,236+2,15%711
11.38.4511,236+2,15%28
11.37.4611,26+2,36%276
11.37.3111,26+2,36%1.000
11.31.1811,26+2,36%724
11.20.1611,234+2,13%8
11.20.1611,232+2,11%2
11.20.1611,232+2,11%199

(*) I dati sono limitati agli ultimi 100 contratti.

```