Kraneshares Global Humanoid Robotics And Physical Ai

ISIN: IE000O6Z73N7 - Mercato: Euronext - ETF Europe

23,365

-1,87%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	23,365	-1,87%	1	23,37
16.51.35	23,505	-1,28%	100	2.350,50
16.43.37	23,65	-0,67%	500	11.825,00
16.32.14	23,60	-0,88%	30	708,00
16.17.49	23,695	-0,48%	12	284,34
16.16.28	23,79	-0,08%	84	1.998,36
16.02.47	23,755	-0,23%	8	190,04
15.56.38	23,785	-0,10%	1	23,79
15.56.34	23,785	-0,10%	1	23,79
15.51.42	23,72	-0,38%	100	2.372,00
15.50.46	23,79	-0,08%	21	499,59
15.47.32	23,895	+0,36%	140	3.345,30
15.35.11	23,79	-0,08%	3	71,37
14.58.48	23,91	+0,42%	1	23,91
14.57.53	23,805	-0,02%	25	595,13
14.49.33	23,89	+0,34%	200	4.778,00
14.07.06	23,815	+0,02%	75	1.786,13
14.07.06	23,815	+0,02%	251	5.977,57
14.07.01	23,82	+0,04%	170	4.049,40
14.06.59	23,82	+0,04%	71	1.691,22
14.06.59	23,82	+0,04%	81	1.929,42
14.05.38	23,81	INV.	842	20.048,02
14.05.37	23,81	INV.	930	22.143,30
14.05.37	23,81	INV.	265	6.309,65
14.05.37	23,81	INV.	930	22.143,30
14.05.36	23,81	INV.	1.205	28.691,05
13.55.06	23,815	+0,02%	124	2.953,06
13.13.39	23,845	+0,15%	529	12.614,01
13.13.39	23,90	+0,38%	300	7.170,00
13.02.31	24,00	+0,80%	392	9.408,00

Ora	Valore	Var.%	Volume	Controvalore
13.02.31	24,00	+0,80%	108	2.592,00
12.51.46	24,105	+1,24%	93	2.241,77
12.08.55	24,145	+1,41%	1	24,15
12.01.13	24,15	+1,43%	20	483,00
12.00.34	24,105	+1,24%	115	2.772,08
11.54.57	24,025	+0,90%	60	1.441,50
11.42.59	24,105	+1,24%	210	5.062,05
11.38.22	24,105	+1,24%	300	7.231,50
10.39.50	24,01	+0,84%	18	432,18
10.28.38	23,965	+0,65%	213	5.104,55
9.57.50	23,86	+0,21%	150	3.579,00
9.48.13	24,00	+0,80%	50	1.200,00
9.44.01	24,00	+0,80%	21	504,00
9.38.17	23,955	+0,61%	321	7.689,56
9.29.28	23,92	+0,46%	220	5.262,40
9.22.44	23,965	+0,65%	25	599,13
9.16.34	23,97	+0,67%	27	647,19
9.10.57	24,01	+0,84%	30	720,30
9.04.04	23,905	+0,40%	1	23,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide