Kraneshares Icbcubs China Technology & Semiconductor

ISIN: IE00BKPJY541 - Mercato: Euronext - ETF Europe

17,59

+8,06%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	17,59	+8,06%	3	52,77
17.35.03	17,59	+8,06%	199	3.500,41
16.51.01	17,74	+8,98%	300	5.322,00
16.28.59	17,688	+8,66%	343	6.066,98
16.28.59	17,688	+8,66%	27	477,58
16.22.47	17,772	+9,18%	3.272	58.149,98
16.22.47	17,77	+9,17%	6.728	119.556,56
16.22.35	17,772	+9,18%	4.190	74.464,68
16.22.28	17,772	+9,18%	66	1.172,95
16.22.28	17,772	+9,18%	844	14.999,57
16.22.28	17,772	+9,18%	1.468	26.089,30
16.22.26	17,772	+9,18%	1.717	30.514,52
16.22.26	17,772	+9,18%	686	12.191,59
16.22.26	17,77	+9,17%	1.029	18.285,33
16.22.21	17,772	+9,18%	1.305	23.192,46
16.22.13	17,772	+9,18%	411	7.304,29
16.22.06	17,772	+9,18%	1.348	23.956,66
16.22.06	17,772	+9,18%	1.538	27.333,34
16.22.04	17,772	+9,18%	1.528	27.155,62
16.22.04	17,772	+9,18%	1.029	18.287,39
16.07.37	17,736	+8,96%	2	35,47
16.02.34	17,738	+8,97%	3	53,21
15.57.38	17,998	+10,57%	55	989,89
15.50.18	17,734	+8,94%	10	177,34
15.29.05	17,60	+8,12%	3	52,80
15.19.39	17,606	+8,16%	169	2.975,41
15.19.30	17,606	+8,16%	401	7.060,01
15.19.29	17,606	+8,16%	688	12.112,93
15.19.29	17,606	+8,16%	401	7.060,01
15.19.29	17,606	+8,16%	287	5.052,92

Ora	Valore	Var.%	Volume	Controvalore
15.19.28	17,606	+8,16%	199	3.503,59
15.19.28	17,606	+8,16%	199	3.503,59
15.19.23	17,606	+8,16%	1.089	19.172,93
15.19.23	17,606	+8,16%	323	5.686,74
15.19.23	17,606	+8,16%	766	13.486,20
15.19.15	17,606	+8,16%	193	3.397,96
15.19.15	17,606	+8,16%	1.026	18.063,76
15.19.15	17,606	+8,16%	1.026	18.063,76
15.19.10	17,604	+8,15%	646	11.372,18
15.18.42	17,61	+8,18%	455	8.012,55
15.17.00	17,61	+8,18%	679	11.957,19
15.17.00	17,61	+8,18%	679	11.957,19
15.12.02	17,63	+8,31%	78	1.375,14
14.21.05	17,632	+8,32%	330	5.818,56
13.54.23	17,65	+8,43%	227	4.006,55
13.24.34	17,662	+8,50%	100	1.766,20
13.18.05	17,64	+8,37%	750	13.230,00
13.13.52	17,648	+8,42%	73	1.288,30
13.13.52	17,648	+8,42%	27	476,50
12.55.24	17,696	+8,71%	100	1.769,60
12.55.22	17,696	+8,71%	217	3.840,03
12.55.22	17,696	+8,71%	1.017	17.996,83
12.55.21	17,696	+8,71%	1.042	18.439,23
12.55.20	17,694	+8,70%	751	13.288,19
12.20.15	17,72	+8,86%	75	1.329,00
12.20.15	17,72	+8,86%	25	443,00
12.12.36	17,716	+8,83%	797	14.119,65
12.12.36	17,71	+8,80%	223	3.949,33
12.12.36	17,71	+8,80%	65	1.151,15
12.12.20	17,71	+8,80%	84	1.487,64

Ora	Valore	Var.%	Volume	Controvalore
12.00.40	17,698	+8,72%	62	1.097,28
11.55.24	17,686	+8,65%	181	3.201,17
11.50.07	17,69	+8,67%	185	3.272,65
11.44.50	17,694	+8,70%	187	3.308,78
11.39.33	17,684	+8,64%	185	3.271,54
11.27.03	17,684	+8,64%	242	4.279,53
11.27.03	17,682	+8,63%	129	2.280,98
11.27.03	17,68	+8,61%	193	3.412,24
11.27.03	17,666	+8,53%	65	1.148,29
11.27.03	17,662	+8,50%	495	8.742,69
11.27.03	17,65	+8,43%	150	2.647,50
11.27.03	17,648	+8,42%	226	3.988,45
10.50.48	17,654	+8,45%	45	794,43
10.19.59	17,666	+8,53%	10	176,66
9.59.23	17,658	+8,48%	184	3.249,07
9.59.10	17,69	+8,67%	8	141,52
9.10.17	17,558	+7,86%	1	17,56
9.10.17	17,558	+7,86%	1	17,56
9.10.17	17,558	+7,86%	68	1.193,94
9.10.17	17,558	+7,86%	10	175,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide