Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Kraneshares Icbcubs China Technology & Semiconductor

ISIN: IE00BKPJY541 - Mercato: Euronext - ETF Europe

21,44
-4,35%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1921,44-4,35%164
17.14.5921,355-4,73%220
17.04.0121,455-4,28%50
16.52.0221,835-2,59%1.000
16.34.2921,355-4,73%200
16.31.2621,345-4,77%30
16.22.3521,345-4,77%100
16.18.3121,315-4,91%100
16.17.5221,315-4,91%100
16.12.2821,315-4,91%10
16.02.2821,375-4,64%23
15.32.1821,295-5,00%40
15.32.1421,295-5,00%156
15.32.1421,295-5,00%156
15.32.1321,295-5,00%255
15.32.1321,295-5,00%255
15.32.1221,295-5,00%69
15.32.1221,295-5,00%69
13.48.1421,375-4,64%159
13.29.5221,375-4,64%13
13.11.2921,38-4,62%50
12.44.5121,34-4,80%30
12.31.1721,33-4,84%750
12.24.2921,33-4,84%10
12.11.2521,33-4,84%188
11.50.2321,335-4,82%25
11.41.3321,335-4,82%120
11.14.0221,34-4,80%20
11.01.2621,305-4,95%934
10.59.0021,32-4,89%3
OraValoreVar.%Volume
10.56.3821,32-4,89%2.304
10.46.1221,30-4,97%255
10.45.4321,30-4,97%382
10.45.0121,34-4,80%344
10.23.0421,27-5,11%86
10.21.4421,30-4,97%50
10.03.3621,325-4,86%100
9.56.1021,30-4,97%1.960
9.56.1021,295-5,00%1.514
9.56.1021,295-5,00%82
9.49.1821,28-5,06%1.879
9.19.2321,30-4,97%25
9.18.2821,305-4,95%3
9.18.2821,305-4,95%209
9.18.2521,31-4,93%152
9.18.2521,305-4,95%132
9.13.5921,335-4,82%275
9.04.2221,57-3,77%10
9.04.2221,57-3,77%19
9.04.2221,57-3,77%3
9.04.2221,57-3,77%10
9.04.2221,57-3,77%50
9.04.2221,57-3,77%314
9.04.2221,57-3,77%19
9.04.2221,57-3,77%121
9.04.2221,57-3,77%35
9.04.2221,57-3,77%15

(*) I dati sono limitati agli ultimi 100 contratti.

```