L&G Artificial Intelligence Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: Euronext - ETF Europe

32,985

-1,21%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	32,985	-1,21%	1	32,99
17.35.27	32,985	-1,21%	116	3.826,26
17.35.27	32,985	-1,21%	8	263,88
17.35.27	32,985	-1,21%	47	1.550,30
17.35.27	32,985	-1,21%	80	2.638,80
17.29.07	32,80	-1,77%	190	6.232,00
17.29.07	32,805	-1,75%	553	18.141,17
17.17.25	32,97	-1,26%	31	1.022,07
17.11.41	32,975	-1,24%	115	3.792,13
17.05.32	32,70	-2,07%	250	8.175,00
17.03.53	32,85	-1,62%	300	9.855,00
17.00.14	32,86	-1,59%	13	427,18
16.58.48	32,835	-1,66%	31	1.017,89
16.57.12	32,90	-1,47%	14	460,60
16.57.11	32,89	-1,50%	100	3.289,00
16.57.11	32,89	-1,50%	100	3.289,00
16.57.11	32,89	-1,50%	100	3.289,00
16.57.11	32,89	-1,50%	100	3.289,00
16.57.10	32,89	-1,50%	100	3.289,00
16.57.10	32,89	-1,50%	100	3.289,00
16.57.10	32,89	-1,50%	875	28.778,75
16.57.10	32,89	-1,50%	356	11.708,84
16.57.10	32,89	-1,50%	100	3.289,00
16.56.15	32,87	-1,56%	113	3.714,31
16.54.58	32,89	-1,50%	14	460,46
16.54.43	32,895	-1,48%	16	526,32
16.51.12	32,865	-1,57%	23	755,90
16.46.32	33,005	-1,15%	200	6.601,00
16.45.31	33,005	-1,15%	100	3.300,50
16.45.31	33,005	-1,15%	100	3.300,50

Ora	Valore	Var.%	Volume	Controvalore
16.40.22	33,285	-0,31%	100	3.328,50
16.26.04	33,435	+0,13%	100	3.343,50
16.25.22	33,46	+0,21%	200	6.692,00
16.22.15	33,565	+0,52%	18	604,17
16.20.47	33,67	+0,84%	1.155	38.888,85
16.17.35	33,725	+1,00%	15	505,88
16.17.35	33,725	+1,00%	31	1.045,48
16.17.35	33,725	+1,00%	31	1.045,48
16.16.23	33,705	+0,94%	31	1.044,86
16.16.23	33,705	+0,94%	31	1.044,86
16.16.23	33,705	+0,94%	31	1.044,86
16.16.23	33,705	+0,94%	31	1.044,86
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.15.44	33,735	+1,03%	31	1.045,79
16.14.01	33,645	+0,76%	451	15.173,90
16.14.01	33,645	+0,76%	100	3.364,50
16.14.01	33,645	+0,76%	100	3.364,50
16.14.01	33,645	+0,76%	100	3.364,50
16.14.01	33,645	+0,76%	100	3.364,50

Ora	Valore	Var.%	Volume	Controvalore
16.13.56	33,65	+0,78%	100	3.365,00
16.13.55	33,65	+0,78%	100	3.365,00
16.13.45	33,65	+0,78%	100	3.365,00
16.13.43	33,65	+0,78%	100	3.365,00
16.11.08	33,54	+0,45%	31	1.039,74
16.10.22	33,605	+0,64%	14	470,47
16.10.22	33,605	+0,64%	17	571,29
16.10.21	33,605	+0,64%	31	1.041,76
16.08.03	33,565	+0,52%	31	1.040,52
16.08.03	33,565	+0,52%	31	1.040,52
16.08.03	33,565	+0,52%	31	1.040,52
16.08.03	33,565	+0,52%	31	1.040,52
16.07.43	33,575	+0,55%	1.231	41.330,83
16.05.40	33,47	+0,24%	138	4.618,86
16.05.40	33,475	+0,25%	31	1.037,73
16.05.40	33,475	+0,25%	31	1.037,73
16.05.40	33,475	+0,25%	31	1.037,73
16.05.40	33,475	+0,25%	31	1.037,73
16.05.40	33,475	+0,25%	31	1.037,73
16.05.40	33,475	+0,25%	31	1.037,73
16.05.40	33,475	+0,25%	31	1.037,73
16.05.40	33,475	+0,25%	31	1.037,73
16.04.20	33,485	+0,28%	100	3.348,50
16.04.20	33,485	+0,28%	100	3.348,50
16.03.39	33,41	+0,06%	973	32.507,93
16.03.35	33,43	+0,12%	31	1.036,33
16.03.35	33,43	+0,12%	31	1.036,33
16.03.35	33,43	+0,12%	31	1.036,33
16.03.35	33,43	+0,12%	31	1.036,33
16.03.35	33,43	+0,12%	31	1.036,33

Ora	Valore	Var.%	Volume	Controvalore
16.03.28	33,425	+0,10%	1.128	37.703,40
16.02.28	33,445	+0,16%	5	167,23
16.02.06	33,45	+0,18%	100	3.345,00
16.02.06	33,45	+0,18%	100	3.345,00
16.01.58	33,455	+0,19%	31	1.037,11
16.01.58	33,455	+0,19%	31	1.037,11
16.01.58	33,455	+0,19%	31	1.037,11
16.01.58	33,455	+0,19%	21	702,56
16.01.58	33,455	+0,19%	10	334,55
16.01.58	33,455	+0,19%	21	702,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide