L&G Battery Value-Chain Ucits Etf

ISIN: IE00BF0M2Z96 - Mercato: Euronext - ETF Europe

22,475

+1,35%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	22,475	+1,35%	9	202,28
17.35.14	22,475	+1,35%	1	22,48
17.35.14	22,475	+1,35%	2.005	45.062,38
17.35.14	22,475	+1,35%	120	2.697,00
17.35.14	22,475	+1,35%	1.746	39.241,35
17.29.56	22,48	+1,38%	220	4.945,60
17.20.33	22,52	+1,56%	397	8.940,44
17.15.22	22,53	+1,60%	12	270,36
17.13.51	22,53	+1,60%	1.659	37.377,27
17.13.51	22,53	+1,60%	3.321	74.822,13
17.13.51	22,53	+1,60%	34	766,02
17.05.55	22,435	+1,17%	45	1.009,58
17.05.55	22,44	+1,20%	82	1.840,08
17.03.37	22,51	+1,51%	367	8.261,17
17.02.16	22,525	+1,58%	31	698,28
16.57.17	22,55	+1,69%	318	7.170,90
16.41.59	22,70	+2,37%	318	7.218,60
16.41.05	22,665	+2,21%	1.243	28.172,60
16.38.06	22,665	+2,21%	1.168	26.472,72
16.26.57	22,645	+2,12%	333	7.540,79
16.25.26	22,615	+1,98%	1.659	37.518,29
16.25.26	22,615	+1,98%	34	768,91
16.11.12	22,695	+2,34%	657	14.910,62
16.03.31	22,645	+2,12%	1.659	37.568,06
16.03.31	22,645	+2,12%	8.280	187.500,60
16.03.31	22,645	+2,12%	34	769,93
16.02.54	22,635	+2,07%	34	769,59
16.02.42	22,67	+2,23%	22	498,74
16.02.00	22,685	+2,30%	34	771,29
15.59.47	22,65	+2,14%	348	7.882,20

Ora	Valore	Var.%	Volume	Controvalore
15.54.44	22,635	+2,07%	5	113,18
15.36.42	22,61	+1,96%	285	6.443,85
15.32.39	22,67	+2,23%	391	8.863,97
15.26.05	22,45	+1,24%	900	20.205,00
15.13.25	22,405	+1,04%	3	67,22
13.29.00	22,435	+1,17%	200	4.487,00
13.28.36	22,37	+0,88%	145	3.243,65
13.28.36	22,375	+0,90%	1.327	29.691,63
13.28.36	22,375	+0,90%	28	626,50
13.27.45	22,435	+1,17%	166	3.724,21
13.15.00	22,355	+0,81%	200	4.471,00
13.05.07	22,48	+1,38%	74	1.663,52
13.04.37	22,48	+1,38%	176	3.956,48
13.01.07	22,525	+1,58%	500	11.262,50
12.58.25	22,54	+1,65%	400	9.016,00
12.55.00	22,60	+1,92%	27	610,20
12.39.13	22,655	+2,16%	36	815,58
12.07.14	22,67	+2,23%	2	45,34
11.44.47	22,645	+2,12%	100	2.264,50
11.43.27	22,64	+2,10%	1.080	24.451,20
11.26.13	22,66	+2,19%	870	19.714,20
10.59.21	22,565	+1,76%	112	2.527,28
10.59.21	22,565	+1,76%	28	631,82
10.48.20	22,60	+1,92%	250	5.650,00
10.43.34	22,59	+1,87%	5	112,95
10.23.54	22,47	+1,33%	156	3.505,32
10.23.54	22,47	+1,33%	28	629,16
10.20.31	22,465	+1,31%	313	7.031,55
10.20.31	22,465	+1,31%	28	629,02
10.20.28	22,505	+1,49%	42	945,21

Ora	Valore	Var.%	Volume	Controvalore
10.19.40	22,51	+1,51%	15	337,65
10.19.40	22,51	+1,51%	30	675,30
10.19.39	22,51	+1,51%	1.123	25.278,73
10.18.14	22,51	+1,51%	365	8.216,15
10.18.14	22,505	+1,49%	361	8.124,31
10.16.57	22,51	+1,51%	45	1.012,95
10.16.09	22,52	+1,56%	100	2.252,00
10.10.24	22,435	+1,17%	71	1.592,89
10.10.24	22,435	+1,17%	28	628,18
10.06.02	22,405	+1,04%	559	12.524,40
10.06.02	22,405	+1,04%	28	627,34
9.20.54	22,495	+1,44%	50	1.124,75
9.14.34	22,43	+1,15%	815	18.280,45
9.05.06	22,375	+0,90%	1	22,38
9.04.04	22,35	+0,79%	60	1.341,00
9.04.04	22,365	+0,86%	1	22,37
9.04.04	22,365	+0,86%	124	2.773,26
9.04.04	22,365	+0,86%	39	872,24
9.04.04	22,365	+0,86%	112	2.504,88
9.04.04	22,365	+0,86%	3	67,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide