Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

L&G Clean Energy Ucits Etf

ISIN: IE00BK5BCH80 - Mercato: Euronext - ETF Europe

13,37
+1,09%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0513,37+1,09%444
17.35.0513,37+1,09%5
17.35.0513,37+1,09%173
17.35.0513,37+1,09%193
17.29.5613,372+1,10%742
17.29.5613,372+1,10%57
17.29.5613,372+1,10%100
17.22.1013,356+0,98%100
17.18.0813,38+1,16%4.007
16.52.4713,38+1,16%188
16.52.2613,338+0,85%17
16.44.2513,40+1,32%115
16.29.5113,442+1,63%735
16.23.3513,464+1,80%513
16.23.3513,464+1,80%990
16.23.3513,464+1,80%57
16.23.3513,464+1,80%100
16.23.3013,468+1,83%1.658
16.23.3013,468+1,83%100
16.23.2513,466+1,81%1.568
16.23.2513,466+1,81%100
16.23.2013,466+1,81%1.668
16.23.2013,466+1,81%100
16.23.1513,472+1,86%786
16.23.1513,47+1,84%827
16.23.1013,47+1,84%1.258
16.23.1013,47+1,84%100
16.23.0513,468+1,83%1.508
16.23.0513,468+1,83%57
16.22.5913,466+1,81%1.614
OraValoreVar.%Volume
16.22.5913,466+1,81%100
16.22.5413,462+1,78%1.530
16.22.5413,462+1,78%100
16.22.4913,462+1,78%1.565
16.22.4913,462+1,78%100
16.22.4413,462+1,78%1.572
16.22.4413,462+1,78%90
16.22.4113,462+1,78%10
16.22.3913,462+1,78%813
16.22.3913,462+1,78%768
16.22.3913,462+1,78%100
16.22.3413,462+1,78%1.708
16.22.3413,462+1,78%100
16.22.2913,468+1,83%953
16.22.2913,468+1,83%570
16.22.2913,468+1,83%100
16.22.2913,468+1,83%57
16.22.2513,47+1,84%50
16.22.2413,474+1,88%1.531
16.22.1913,48+1,92%1.595
16.22.1913,48+1,92%100
16.22.1413,484+1,95%1.504
16.22.0913,488+1,98%1.580
16.22.0913,488+1,98%100
16.22.0413,488+1,98%1.459
16.22.0413,488+1,98%100
16.21.5913,488+1,98%1.489
16.21.5913,488+1,98%100
16.21.5413,488+1,98%1.433
16.21.5413,488+1,98%57
OraValoreVar.%Volume
16.21.4913,498+2,06%1.634
16.21.4413,51+2,15%1.615
16.21.4413,51+2,15%100
16.21.3913,51+2,15%1.466
16.21.3913,51+2,15%100
16.21.3413,51+2,15%1.393
16.21.3413,51+2,15%100
16.21.2913,51+2,15%1.434
16.21.2913,51+2,15%100
16.21.2413,512+2,16%1.430
16.21.2413,512+2,16%57
16.21.1913,512+2,16%1.531
16.21.1113,512+2,16%1.641
16.21.0613,51+2,15%1.442
16.21.0613,51+2,15%59
16.21.0113,51+2,15%41
16.20.5613,512+2,16%1.701
16.20.5113,512+2,16%1.754
16.02.3913,498+2,06%58
16.02.3413,50+2,07%74
15.53.1413,52+2,22%500
15.44.4613,624+3,01%63
15.44.0613,624+3,01%37
15.23.4413,496+2,04%30
15.21.0713,496+2,04%2
15.06.3013,498+2,06%2
15.03.4113,456+1,74%22
15.02.0913,482+1,94%50
15.01.3513,49+2,00%24
15.01.3513,49+2,00%46
OraValoreVar.%Volume
15.01.3313,492+2,01%1.435
15.01.3313,49+2,00%2.219
15.01.3313,49+2,00%46
14.53.4613,516+2,19%454
14.53.4613,516+2,19%46
14.48.3613,522+2,24%75
14.29.5313,558+2,51%200
14.24.1513,534+2,33%204
14.24.1513,534+2,33%46
14.17.5513,48+1,92%2

(*) I dati sono limitati agli ultimi 100 contratti.

```