Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

L&G Clean Water Ucits Etf

ISIN: IE00BK5BC891 - Mercato: Euronext - ETF Europe

18,988
+0,40%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2318,988+0,40%943
17.35.2318,988+0,40%52
17.35.2318,988+0,40%261
17.35.2318,988+0,40%30
17.01.4318,968+0,30%27
17.00.4818,958+0,24%25
17.00.4418,95+0,20%370
16.37.4318,90-0,06%170
16.33.1518,90-0,06%52
16.06.4718,888-0,13%110
16.03.1718,946+0,18%100
16.02.5418,93+0,10%301
16.02.3718,962+0,26%2
16.00.1918,988+0,40%11
16.00.1918,988+0,40%100
15.41.2319,018+0,56%38
15.41.2319,018+0,56%100
15.15.2019,04+0,68%222
15.13.3919,00+0,47%1
15.09.4319,046+0,71%205
15.09.4319,024+0,59%16
14.39.3318,972+0,32%57
14.28.2019,006+0,50%7
13.45.0818,978+0,35%1
13.35.3718,992+0,42%46
13.06.2718,99+0,41%94
13.06.2718,99+0,41%32
13.05.1718,996+0,44%500
13.00.5019,018+0,56%260
12.59.0718,972+0,32%18
OraValoreVar.%Volume
12.36.2318,994+0,43%106
12.13.1619,026+0,60%105
12.08.5418,994+0,43%1
11.34.1919,002+0,48%1
11.23.4918,942+0,16%1
11.12.2318,924+0,06%215
10.43.0718,924+0,06%54
10.29.3318,888-0,13%1.251
10.28.3918,888-0,13%1.213
10.28.3918,888-0,13%43
10.28.3918,888-0,13%1.255
10.28.3818,888-0,13%1.322
10.21.4218,874-0,20%226
10.21.4218,874-0,20%1.062
10.21.4218,874-0,20%159
10.21.4218,874-0,20%1.288
10.21.4218,876-0,19%383
10.21.4218,874-0,20%118
10.21.4218,874-0,20%1.265
10.21.4218,874-0,20%1.265
10.14.3818,864-0,25%55
10.14.3218,864-0,25%100
10.11.3918,844-0,36%196
10.07.2618,84-0,38%1.170
10.07.2618,84-0,38%123
10.07.2518,84-0,38%1.170
10.07.2518,84-0,38%123
10.07.2418,84-0,38%1.170
10.07.2418,84-0,38%123
10.07.2418,84-0,38%1.170
OraValoreVar.%Volume
10.07.2418,84-0,38%123
10.07.2418,84-0,38%1.293
10.07.2318,84-0,38%1.175
10.07.2318,84-0,38%118
10.07.2318,84-0,38%1.292
10.07.2318,84-0,38%1.291
9.54.2218,83-0,43%75
9.24.0518,85-0,33%27
9.04.1918,784-0,68%1
9.04.1918,784-0,68%1.111
9.04.1918,784-0,68%9
9.04.1918,784-0,68%1.593
9.04.1918,784-0,68%1
9.04.1918,784-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```