L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Euronext - ETF Europe

42,165

-0,41%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	42,165	-0,41%	450	18.974,25
17.35.11	42,165	-0,41%	42	1.770,93
17.35.11	42,165	-0,41%	6	252,99
17.35.11	42,165	-0,41%	26	1.096,29
17.35.11	42,165	-0,41%	428	18.046,62
17.29.01	41,86	-1,13%	12	502,32
17.29.00	41,86	-1,13%	45	1.883,70
17.28.56	41,86	-1,13%	75	3.139,50
17.25.05	42,015	-0,77%	35	1.470,53
17.24.02	41,93	-0,97%	2	83,86
17.23.45	42,045	-0,70%	15	630,68
17.22.13	42,00	-0,80%	25	1.050,00
17.05.23	41,885	-1,07%	27	1.130,90
17.04.24	42,02	-0,76%	124	5.210,48
17.04.24	42,02	-0,76%	226	9.496,52
16.54.14	42,05	-0,68%	950	39.947,50
16.54.14	42,05	-0,68%	100	4.205,00
16.51.16	41,94	-0,94%	120	5.032,80
16.51.16	41,94	-0,94%	75	3.145,50
16.42.12	42,41	+0,17%	22	933,02
16.40.25	42,39	+0,12%	134	5.680,26
16.39.27	42,635	+0,70%	117	4.988,30
16.35.18	42,525	+0,44%	14	595,35
16.34.35	42,58	+0,57%	10	425,80
16.29.05	42,85	+1,20%	10	428,50
16.29.03	42,80	+1,09%	4	171,20
16.24.48	42,86	+1,23%	1	42,86
16.17.23	43,00	+1,56%	50	2.150,00
16.17.23	43,00	+1,56%	25	1.075,00
16.15.23	42,875	+1,26%	25	1.071,88

Ora	Valore	Var.%	Volume	Controvalore
16.15.10	42,93	+1,39%	100	4.293,00
16.12.32	42,705	+0,86%	217	9.266,99
16.12.17	42,70	+0,85%	40	1.708,00
16.07.38	42,555	+0,51%	60	2.553,30
16.03.55	42,315	-0,06%	60	2.538,90
16.03.55	42,315	-0,06%	25	1.057,88
16.03.39	42,36	+0,05%	70	2.965,20
16.02.59	42,295	-0,11%	4	169,18
15.54.31	42,33	-0,02%	30	1.269,90
15.54.24	42,40	+0,14%	5	212,00
15.52.17	42,36	+0,05%	25	1.059,00
15.48.23	42,415	+0,18%	118	5.004,97
15.46.31	42,325	-0,04%	46	1.946,95
15.46.28	42,325	-0,04%	75	3.174,38
15.46.28	42,325	-0,04%	479	20.273,68
15.42.09	41,955	-0,91%	274	11.495,67
15.42.09	41,98	-0,85%	40	1.679,20
15.41.55	42,11	-0,54%	69	2.905,59
15.41.12	42,11	-0,54%	131	5.516,41
15.35.36	41,78	-1,32%	100	4.178,00
15.34.41	41,57	-1,82%	419	17.417,83
15.34.17	41,615	-1,71%	1.210	50.354,15
15.34.00	41,67	-1,58%	47	1.958,49
15.33.41	41,60	-1,75%	456	18.969,60
15.33.41	41,60	-1,75%	15	624,00
15.33.41	41,605	-1,74%	456	18.971,88
15.33.40	41,605	-1,74%	1.210	50.342,05
15.33.32	41,635	-1,67%	410	17.070,35
15.33.28	41,70	-1,51%	15	625,50
15.33.21	41,72	-1,46%	1.130	47.143,60

Ora	Valore	Var.%	Volume	Controvalore
15.33.15	41,75	-1,39%	225	9.393,75
15.33.14	41,75	-1,39%	114	4.759,50
15.33.14	41,795	-1,29%	30	1.253,85
15.33.14	41,795	-1,29%	7	292,57
15.33.14	41,80	-1,28%	238	9.948,40
15.32.42	41,85	-1,16%	35	1.464,75
15.32.42	41,85	-1,16%	13	544,05
15.32.42	41,85	-1,16%	24	1.004,40
15.32.42	41,85	-1,16%	104	4.352,40
15.32.39	41,88	-1,09%	100	4.188,00
15.32.37	41,905	-1,03%	40	1.676,20
15.32.29	42,00	-0,80%	1	42,00
15.32.29	42,00	-0,80%	11	462,00
15.32.29	42,00	-0,80%	10	420,00
15.32.06	42,045	-0,70%	299	12.571,46
15.32.06	42,04	-0,71%	451	18.960,04
15.30.03	42,11	-0,54%	5	210,55
15.24.58	42,11	-0,54%	105	4.421,55
15.24.35	42,22	-0,28%	7	295,54
15.18.18	42,22	-0,28%	24	1.013,28
15.10.33	42,11	-0,54%	50	2.105,50
15.10.15	42,15	-0,45%	230	9.694,50
15.02.58	42,175	-0,39%	24	1.012,20
15.00.06	42,045	-0,70%	184	7.736,28
15.00.06	42,045	-0,70%	15	630,68
14.48.54	42,08	-0,61%	4	168,32
14.27.16	41,985	-0,84%	1	41,99
14.27.15	42,175	-0,39%	23	970,03
14.27.12	42,02	-0,76%	2	84,04
14.27.12	42,08	-0,61%	50	2.104,00

Ora	Valore	Var.%	Volume	Controvalore
14.24.04	42,05	-0,68%	2	84,10
14.08.28	42,08	-0,61%	10	420,80
14.05.24	42,04	-0,71%	5	210,20
14.04.51	42,00	-0,80%	70	2.940,00
14.04.51	42,00	-0,80%	5	210,00
14.01.45	42,05	-0,68%	10	420,50
13.46.26	42,095	-0,58%	652	27.445,94
13.36.33	42,23	-0,26%	100	4.223,00
13.28.50	42,295	-0,11%	10	422,95
13.09.14	42,23	-0,26%	11	464,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide