Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

L&G Emerging Markets Equity Ucits Etf

ISIN: IE000CBYU7J5 - Mercato: Euronext - ETF Europe

16,68
+0,40%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.33.3216,68+0,40%222
16.33.3216,68+0,40%222
16.33.3216,68+0,40%222
16.33.3116,68+0,40%222
16.33.3116,68+0,40%222
16.33.3116,68+0,40%222
16.33.3116,68+0,40%222
16.33.3116,68+0,40%222
16.33.3016,68+0,40%222
16.33.3016,68+0,40%222
16.33.3016,68+0,40%222
16.33.3016,68+0,40%222
16.33.3016,68+0,40%222
16.33.2916,68+0,40%222
16.33.2916,68+0,40%222
16.33.2916,68+0,40%222
16.31.2716,686+0,43%129
16.31.2716,686+0,43%222
16.31.2716,686+0,43%222
16.31.2616,686+0,43%222
16.31.2616,686+0,43%222
16.31.2616,686+0,43%222
16.31.2616,686+0,43%222
16.31.2616,686+0,43%222
16.31.2516,686+0,43%222
16.31.2516,686+0,43%222
16.31.2516,686+0,43%222
16.31.2516,686+0,43%222
16.29.2216,708+0,57%150
16.26.4216,706+0,55%44
OraValoreVar.%Volume
16.26.4216,706+0,55%22
16.26.4216,706+0,55%78
16.26.4216,706+0,55%78
16.26.4116,706+0,55%22
16.26.4116,706+0,55%100
16.26.4116,706+0,55%100
16.26.4116,706+0,55%44
16.26.4116,706+0,55%22
16.26.4116,706+0,55%78
16.26.4116,706+0,55%78
16.26.4116,706+0,55%22
16.26.4116,706+0,55%100
16.26.4116,706+0,55%100
16.26.4116,706+0,55%44
16.26.4116,706+0,55%22
16.26.4116,706+0,55%78
16.26.4116,706+0,55%78
16.26.4116,706+0,55%22
16.26.4116,706+0,55%100
16.26.4116,706+0,55%100
16.26.4016,706+0,55%44
16.26.4016,706+0,55%22
16.26.4016,706+0,55%78
16.26.4016,706+0,55%78
16.26.4016,706+0,55%22
16.26.4016,706+0,55%100
16.26.4016,706+0,55%100
16.24.3816,722+0,65%28
16.24.3816,714+0,60%122
16.24.3816,714+0,60%100
OraValoreVar.%Volume
16.24.3816,714+0,60%122
16.24.3816,714+0,60%100
16.24.3716,714+0,60%122
16.24.3716,714+0,60%100
16.24.3716,714+0,60%122
16.24.3716,714+0,60%100
16.24.3716,714+0,60%122
16.24.3716,714+0,60%100
16.24.3716,714+0,60%122
16.24.3716,714+0,60%100
16.24.3716,714+0,60%122
16.24.3716,714+0,60%100
16.24.3616,714+0,60%122
16.24.3616,714+0,60%100
16.24.3616,714+0,60%122
16.24.3616,714+0,60%100
16.24.3616,712+0,59%222
16.24.3616,712+0,59%222
16.24.3616,712+0,59%222
16.22.3316,716+0,61%61
16.22.3316,716+0,61%222
16.22.3316,716+0,61%222
16.22.3316,716+0,61%222
16.22.3216,716+0,61%222
16.22.3216,716+0,61%222
16.22.3216,714+0,60%222
16.22.3216,714+0,60%222
16.20.3016,75+0,82%148
16.20.3016,75+0,82%222
16.20.3016,75+0,82%222
OraValoreVar.%Volume
16.20.2916,75+0,82%222
16.20.1316,748+0,81%159
16.20.1316,748+0,81%222
16.20.1316,748+0,81%222
16.20.1216,748+0,81%222
16.20.1216,748+0,81%222
16.20.1216,748+0,81%222
16.20.1216,748+0,81%61
16.20.1116,748+0,81%222
16.20.1116,748+0,81%222

(*) I dati sono limitati agli ultimi 100 contratti.

```