Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

L&G Emerging Markets Government Bond (Usd) 0-5 Year S

ISIN: IE000MINO564 - Mercato: Euronext - ETF Europe

11,806
-0,03%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.27.1311,806-0,03%1.246
17.27.1311,804-0,05%758
17.27.1311,802-0,07%112
17.09.0211,806-0,03%2
17.08.5911,804-0,05%3
16.57.2811,802-0,07%114
16.40.1911,80-0,08%135
16.35.0311,796-0,12%126
16.29.3811,80-0,08%205
16.24.1311,802-0,07%202
16.23.1511,806-0,03%154
16.18.4811,802-0,07%198
16.13.2311,802-0,07%203
16.07.5811,802-0,07%198
16.02.4611,812+0,02%9
16.02.3311,806-0,03%197
15.57.0811,804-0,05%199
15.51.4411,802-0,07%205
15.46.1911,80-0,08%68
15.46.1911,80-0,08%139
15.40.5411,806-0,03%210
15.37.5511,812+0,02%171
15.35.2911,804-0,05%211
15.30.0411,802-0,07%209
15.24.3911,804-0,05%209
15.19.1411,804-0,05%209
15.13.4911,804-0,05%208
15.10.3111,804-0,05%543
15.10.3111,806-0,03%807
15.08.2411,808-0,02%209
OraValoreVar.%Volume
15.02.5911,808-0,02%206
14.57.3511,81INV.201
14.52.1011,81INV.206
14.46.4511,812+0,02%209
14.44.4911,81INV.83
14.41.2011,81INV.204
14.36.0311,812+0,02%2.162
14.35.5511,81INV.204
14.34.1311,812+0,02%2.116
14.30.3011,808-0,02%212
14.27.2211,818+0,07%1.421
14.25.0511,812+0,02%212
14.19.4011,81INV.209
14.14.1511,812+0,02%214
14.08.5011,81INV.209
13.06.1811,822+0,10%1.345
13.06.1811,82+0,08%3.387
12.36.1611,808-0,02%6.544
12.07.4811,82+0,08%2.951
12.07.4811,818+0,07%1.269
11.43.3611,808-0,02%169
11.12.2611,818+0,07%73
11.12.2611,816+0,05%1.269
11.12.2511,804-0,05%9
10.43.5511,814+0,03%635
10.43.3311,804-0,05%40
10.26.3311,808-0,02%1.556
10.26.3311,804-0,05%8.810
10.26.3311,804-0,05%271
10.21.5211,80-0,08%441
OraValoreVar.%Volume
10.05.5111,792-0,15%125
10.05.5111,792-0,15%50
9.15.0711,804-0,05%16
9.06.3311,802-0,07%169

(*) I dati sono limitati agli ultimi 100 contratti.

```