L&G Global Equity Ucits Etf

ISIN: IE00BFXR5S54 - Mercato: Euronext - ETF Europe

24,755

+1,16%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.08.53	24,755	+1,16%	642	15.892,71
16.03.14	24,755	+1,16%	13	321,82
15.58.01	24,715	+1,00%	956	23.627,54
15.57.53	24,715	+1,00%	872	21.551,48
15.57.42	24,715	+1,00%	857	21.180,76
15.57.36	24,71	+0,98%	957	23.647,47
15.57.30	24,705	+0,96%	863	21.320,42
15.55.30	24,715	+1,00%	78	1.927,77
15.55.30	24,715	+1,00%	744	18.387,96
15.53.59	24,72	+1,02%	832	20.567,04
15.53.23	24,725	+1,04%	896	22.153,60
15.53.14	24,725	+1,04%	946	23.389,85
15.51.34	24,74	+1,10%	121	2.993,54
15.51.01	24,715	+1,00%	977	24.146,56
15.50.13	24,72	+1,02%	842	20.814,24
15.49.27	24,72	+1,02%	887	21.926,64
15.49.20	24,72	+1,02%	889	21.976,08
15.41.03	24,68	+0,86%	860	21.224,80
15.39.43	24,67	+0,82%	944	23.288,48
15.35.00	24,59	+0,49%	962	23.655,58
14.25.58	24,55	+0,33%	659	16.178,45
14.25.54	24,55	+0,33%	279	6.849,45
14.25.53	24,55	+0,33%	744	18.265,20
13.01.49	24,58	+0,45%	322	7.914,76
11.30.02	24,57	+0,41%	852	20.933,64
11.13.26	24,525	+0,22%	408	10.006,20
11.13.26	24,525	+0,22%	979	24.009,98
11.12.56	24,505	+0,14%	8	196,04
10.33.57	24,465	-0,02%	100	2.446,50
9.16.21	24,42	-0,20%	410	10.012,20

Ora	Valore	Var.%	Volume	Controvalore
9.16.21	24,42	-0,20%	4.670	114.041,40
9.14.47	24,395	-0,31%	64	1.561,28
9.14.27	24,38	-0,37%	37	902,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide