L&G Global Equity Ucits Etf

ISIN: IE00BFXR5S54 - Mercato: Euronext - ETF Europe

20,85

-1,41%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.59	20,85	-1,41%	2.356	49.122,60
16.56.00	20,82	-1,55%	1.087	22.631,34
15.35.00	20,84	-1,46%	5.184	108.034,56
15.34.59	20,84	-1,46%	1.087	22.653,08
15.21.49	20,815	-1,58%	24	499,56
14.38.03	20,827	-1,52%	2.096	43.653,39
14.38.03	20,827	-1,52%	100	2.082,70
14.36.42	20,815	-1,58%	1.722	35.843,43
14.36.42	20,815	-1,58%	100	2.081,50
14.35.38	20,82	-1,55%	6.564	136.662,48
14.34.43	20,83	-1,50%	150	3.124,50
14.34.36	20,83	-1,50%	964	20.080,12
14.34.31	20,835	-1,48%	1.034	21.543,39
14.33.59	20,835	-1,48%	1.097	22.856,00
14.33.50	20,835	-1,48%	1.099	22.897,67
14.33.44	20,845	-1,43%	1.061	22.116,55
14.33.18	20,83	-1,50%	1.115	23.225,45
14.33.04	20,825	-1,53%	977	20.346,03
14.32.59	20,83	-1,50%	1.139	23.725,37
14.32.53	20,83	-1,50%	954	19.871,82
14.32.48	20,83	-1,50%	958	19.955,14
14.32.40	20,83	-1,50%	962	20.038,46
14.32.35	20,835	-1,48%	1.001	20.855,84
14.32.30	20,835	-1,48%	1.010	21.043,35
14.28.59	20,835	-1,48%	1.059	22.064,27
14.28.54	20,835	-1,48%	1.145	23.856,08
14.28.49	20,83	-1,50%	990	20.621,70
14.28.42	20,835	-1,48%	1.132	23.585,22
14.28.37	20,83	-1,50%	1.135	23.642,05
14.28.32	20,83	-1,50%	1.147	23.892,01

Ora	Valore	Var.%	Volume	Controvalore
14.28.26	20,825	-1,53%	947	19.721,28
14.28.21	20,825	-1,53%	1.065	22.178,63
14.28.16	20,82	-1,55%	1.012	21.069,84
14.28.11	20,82	-1,55%	1.107	23.047,74
14.28.06	20,82	-1,55%	994	20.695,08
14.27.50	20,815	-1,58%	1.183	24.624,15
14.27.50	20,82	-1,55%	1.004	20.903,28
14.27.36	20,82	-1,55%	967	20.132,94
14.27.04	20,82	-1,55%	1.108	23.068,56
14.26.53	20,825	-1,53%	978	20.366,85
14.26.40	20,825	-1,53%	1.020	21.241,50
14.26.24	20,83	-1,50%	976	20.330,08
14.25.26	20,82	-1,55%	1.119	23.297,58
14.24.52	20,815	-1,58%	5.150	107.197,25
14.23.47	20,815	-1,58%	1.056	21.980,64
14.23.29	20,83	-1,50%	1.034	21.538,22
14.23.07	20,835	-1,48%	1.090	22.710,15
14.22.53	20,84	-1,46%	1.006	20.965,04
14.21.01	20,835	-1,48%	1.060	22.085,10
14.20.44	20,84	-1,46%	1.005	20.944,20
14.18.11	20,835	-1,48%	991	20.647,49
14.17.52	20,845	-1,43%	980	20.428,10
14.16.54	20,825	-1,53%	1.082	22.532,65
14.16.49	20,825	-1,53%	1.017	21.179,03
14.16.20	20,815	-1,58%	623	12.967,75
14.16.18	20,81	-1,60%	462	9.614,22
14.16.00	20,80	-1,65%	1.002	20.841,60
13.06.50	20,90	-1,17%	3.331	69.617,90
12.34.37	20,925	-1,06%	360	7.533,00
12.34.37	20,925	-1,06%	618	12.931,65

Ora	Valore	Var.%	Volume	Controvalore
11.54.58	20,945	-0,96%	20	418,90
11.21.03	20,97	-0,84%	238	4.990,86
11.20.36	20,97	-0,84%	238	4.990,86
10.49.59	20,9735	-0,83%	119	2.495,85
10.25.48	20,9336	-1,01%	119	2.491,10
10.14.09	20,97	-0,84%	1.087	22.794,39
9.31.53	20,99	-0,75%	20	419,80
9.04.19	21,01	-0,65%	47	987,47
9.04.19	21,01	-0,65%	47	987,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide