L&G Global Quality Dividends Ucits Etf

ISIN: IE0005AJA0P1 - Mercato: Euronext - ETF Europe

8,785

-1,77%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.13	8,785	-1,77%	690	6.061,65
17.13.49	8,792	-1,69%	100	879,20
16.53.28	8,798	-1,62%	73	642,25
16.27.12	8,80	-1,60%	100	880,00
15.28.08	8,79	-1,71%	150	1.318,50
15.18.11	8,805	-1,54%	343	3.020,12
15.18.09	8,806	-1,53%	394	3.469,56
15.18.08	8,806	-1,53%	1.954	17.206,92
15.18.06	8,803	-1,57%	1.954	17.201,06
15.14.31	8,811	-1,48%	39	343,63
15.14.09	8,815	-1,43%	12	105,78
14.55.52	8,815	-1,43%	120	1.057,80
14.54.49	8,813	-1,45%	120	1.057,56
14.38.41	8,80	-1,60%	175	1.540,00
13.39.47	8,79	-1,71%	50	439,50
13.31.04	8,80	-1,60%	1.100	9.680,00
13.19.47	8,82	-1,38%	114	1.005,48
13.00.37	8,83	-1,26%	722	6.375,26
12.24.04	8,83	-1,26%	30	264,90
12.24.02	8,832	-1,24%	114	1.006,85
11.54.19	8,836	-1,20%	48	424,13
11.08.02	8,822	-1,35%	17	149,97
11.04.32	8,859	-0,94%	1.400	12.402,60
10.54.12	8,832	-1,24%	133	1.174,66
10.25.44	8,85	-1,04%	114	1.008,90
10.03.13	8,862	-0,91%	200	1.772,40
9.45.32	8,846	-1,08%	124	1.096,90
9.42.50	8,85	-1,04%	15	132,75
9.37.12	8,85	-1,04%	100	885,00
9.04.50	8,875	-0,76%	365	3.239,38

Ora	Valore	Var.%	Volume	Controvalore
9.04.22	8,885	-0,65%	225	1.999,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide