Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

L&G Global Robo And Auto Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: Euronext - ETF Europe

26,765
-1,47%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0826,765-1,47%44
17.35.0826,765-1,47%16
17.35.0826,765-1,47%10
17.35.0826,765-1,47%122
17.35.0826,765-1,47%23
17.29.5626,82-1,27%90
17.29.5626,785-1,40%528
17.24.0026,795-1,36%100
17.21.5826,795-1,36%15
17.13.2026,88-1,05%100
17.02.5326,82-1,27%5
17.02.5326,825-1,25%923
17.02.5126,825-1,25%157
17.02.1826,845-1,18%10
17.00.1126,835-1,21%51
17.00.1126,835-1,21%1.399
16.55.2826,785-1,40%246
16.54.5026,785-1,40%144
16.53.2126,815-1,29%173
16.52.2626,755-1,51%104
16.51.5626,805-1,33%222
16.51.2826,815-1,29%796
16.50.2726,79-1,38%170
16.50.2726,80-1,34%30
16.50.2726,80-1,34%9
16.42.0327,025-0,52%80
16.34.4026,985-0,66%1
16.33.2026,965-0,74%933
16.30.1627,005-0,59%37
16.23.4027,00-0,61%92
OraValoreVar.%Volume
16.21.4727,095-0,26%1
16.11.0027,065-0,37%1
16.07.4327,04-0,46%840
16.04.2527,03-0,50%550
16.04.2527,03-0,50%100
16.04.2327,03-0,50%550
16.04.2327,03-0,50%100
16.00.1327,075-0,33%78
15.48.1727,13-0,13%185
15.48.1727,13-0,13%369
15.45.0527,205+0,15%100
15.45.0527,18+0,06%123
15.45.0527,18+0,06%123
15.44.3927,17+0,02%1
15.39.2927,06-0,39%539
15.37.2527,10-0,24%185
15.34.5227,02-0,53%1
15.33.3127,025-0,52%1.078
15.32.4227,065-0,37%1
15.30.0027,03-0,50%528
15.30.0027,035-0,48%391
15.30.0027,035-0,48%15
15.30.0027,065-0,37%1
15.28.5327,06-0,39%180
15.27.5027,06-0,39%750
15.15.1827,08-0,31%155
15.11.1127,03-0,50%1
15.08.2127,05-0,42%78
15.04.5927,065-0,37%130
15.02.1727,055-0,40%1
OraValoreVar.%Volume
14.25.0927,005-0,59%302
14.08.1127,02-0,53%50
13.55.0827,02-0,53%370
13.51.5727,005-0,59%91
13.29.4827,13-0,13%280
13.29.2727,155-0,04%18
13.23.0627,115-0,18%20
13.23.0627,095-0,26%1
13.15.1127,05-0,42%50
13.15.1127,05-0,42%100
13.15.1127,05-0,42%100
13.15.1127,05-0,42%50
13.15.0827,05-0,42%973
13.15.0527,085-0,29%174
13.08.2827,16-0,02%8
12.28.1927,325+0,59%1
12.19.0427,355+0,70%25
12.08.1927,335+0,63%325
12.05.5127,355+0,70%2
11.57.1227,295+0,48%350
11.54.3127,30+0,50%391
11.54.3127,295+0,48%984
11.37.5527,27+0,39%1
11.14.4927,215+0,18%1
11.09.4627,16-0,02%1.736
10.36.0527,105-0,22%91
10.20.2727,055-0,40%17
10.18.1227,05-0,42%74
10.17.2227,055-0,40%1.255
10.08.5027,03-0,50%68
OraValoreVar.%Volume
10.08.5027,03-0,50%100
10.07.3527,00-0,61%150
9.40.1727,045-0,44%370
9.39.3027,045-0,44%50
9.39.3027,045-0,44%50
9.39.3027,045-0,44%150
9.39.3027,045-0,44%150
9.39.3027,045-0,44%50
9.39.3027,045-0,44%50
9.39.3027,045-0,44%50

(*) I dati sono limitati agli ultimi 100 contratti.

```