Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

L&G Gold Mining Ucits Etf Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: Euronext - ETF Europe

95,19
+6,27%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0595,19+6,27%440
17.35.0595,19+6,27%10
17.29.5694,92+5,97%20
17.22.3494,79+5,83%70
17.20.3495,10+6,17%158
17.09.4194,59+5,60%6
17.07.2694,99+6,05%10
16.53.0494,89+5,94%15
16.40.1694,89+5,94%94
16.40.1694,80+5,84%103
16.40.1694,80+5,84%13
16.38.0694,50+5,50%5
16.38.0694,50+5,50%20
16.38.0694,50+5,50%20
16.38.0694,50+5,50%38
16.38.0694,50+5,50%38
16.38.0694,50+5,50%583
16.21.3894,06+5,01%50
16.21.3894,06+5,01%25
16.21.3894,06+5,01%10
16.09.2693,93+4,87%155
16.09.2693,93+4,87%5
16.09.2693,93+4,87%5
16.05.0194,50+5,50%88
16.02.2794,50+5,50%8
16.01.0194,56+5,57%45
15.46.0095,14+6,22%8
15.42.0294,50+5,50%17
15.41.4594,29+5,27%112
15.40.5594,23+5,20%99
OraValoreVar.%Volume
15.35.4794,50+5,50%3
15.25.2194,13+5,09%43
15.25.2194,13+5,09%10
15.24.4194,18+5,15%2
15.19.4493,93+4,87%37
14.40.2493,85+4,78%20
14.40.2493,85+4,78%20
14.40.0294,11+5,07%8
14.36.5893,72+4,63%21
14.30.0093,76+4,68%59
14.30.0093,77+4,69%59
14.07.4793,79+4,71%63
14.05.5694,13+5,09%36
14.05.5694,12+5,08%36
14.03.1594,10+5,06%10
13.55.0693,90+4,83%13
13.55.0693,90+4,83%10
13.52.4793,92+4,86%10
13.52.4793,92+4,86%10
13.51.4393,96+4,90%90
13.51.4393,96+4,90%10
13.51.1493,98+4,92%15
13.51.1493,98+4,92%10
13.48.0793,92+4,86%325
13.48.0793,92+4,86%10
13.45.3693,90+4,83%8
13.45.3693,90+4,83%276
13.33.2394,17+5,14%60
13.32.1794,15+5,11%23
12.51.0794,13+5,09%93
OraValoreVar.%Volume
12.49.5294,13+5,09%44
12.49.5294,12+5,08%77
12.49.5294,13+5,09%20
12.42.2594,27+5,25%369
12.42.2594,28+5,26%104
12.35.2394,30+5,28%26
12.32.0594,31+5,29%7
12.16.0994,34+5,33%100
12.12.2994,43+5,43%361
12.12.2994,42+5,41%325
12.12.2994,42+5,41%10
12.12.2994,32+5,30%300
11.35.2394,20+5,17%30
11.35.2394,20+5,17%26
11.33.3594,20+5,17%32
11.30.0294,10+5,06%20
11.26.5594,20+5,17%40
11.22.2494,20+5,17%2
11.15.3794,03+4,98%3
10.49.3293,91+4,85%325
10.49.3293,91+4,85%10
10.49.0593,97+4,91%225
10.49.0593,97+4,91%10
10.46.3993,98+4,92%325
10.46.3993,98+4,92%10
10.38.2093,68+4,59%100
10.31.4493,68+4,59%7
10.29.0393,85+4,78%2
10.10.5493,55+4,44%160
10.09.4193,49+4,38%40
OraValoreVar.%Volume
10.09.2893,45+4,33%325
10.09.2893,45+4,33%10
10.09.2893,45+4,33%325
10.09.2893,45+4,33%10
10.09.2893,45+4,33%325
10.09.2893,45+4,33%10
10.09.1393,43+4,31%325
10.09.1393,43+4,31%10
10.09.1293,43+4,31%325
10.09.1293,43+4,31%10

(*) I dati sono limitati agli ultimi 100 contratti.

```