L&G Healthcare Technology & Innovation Ucits Etf

ISIN: IE00BK5BC677 - Mercato: Euronext - ETF Europe

17,498

+1,70%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	17,498	+1,70%	40	699,92
17.26.22	17,45	+1,42%	1.200	20.940,00
17.25.44	17,45	+1,42%	10	174,50
16.53.49	17,346	+0,81%	246	4.267,12
16.05.09	17,332	+0,73%	30	519,96
16.02.28	17,364	+0,92%	6	104,18
15.58.55	17,466	+1,51%	180	3.143,88
15.41.36	17,50	+1,71%	59	1.032,50
15.41.36	17,498	+1,70%	954	16.693,09
15.36.49	17,498	+1,70%	187	3.272,13
15.25.25	17,45	+1,42%	50	872,50
14.22.11	17,438	+1,35%	744	12.973,87
14.22.11	17,438	+1,35%	156	2.720,33
11.38.13	17,254	+0,28%	20	345,08
11.17.55	17,262	+0,33%	11	189,88
11.17.55	17,216	+0,06%	1	17,22
10.47.27	17,174	-0,19%	1.000	17.174,00
10.46.12	17,206	INV.	156	2.684,14
10.25.34	17,206	INV.	132	2.271,19
10.25.34	17,20	-0,03%	100	1.720,00
10.04.28	17,198	-0,05%	1.059	18.212,68
10.04.28	17,198	-0,05%	150	2.579,70
10.04.28	17,198	-0,05%	1.641	28.221,92
10.04.28	17,198	-0,05%	150	2.579,70
9.53.51	17,104	-0,59%	327	5.593,01
9.53.51	17,106	-0,58%	162	2.771,17
9.53.51	17,108	-0,57%	243	4.157,24
9.52.39	17,152	-0,31%	500	8.576,00
9.43.35	17,15	-0,33%	786	13.479,90
9.43.33	17,15	-0,33%	180	3.087,00

Ora	Valore	Var.%	Volume	Controvalore
9.43.33	17,15	-0,33%	339	5.813,85
9.43.33	17,146	-0,35%	2.193	37.601,18
9.43.33	17,146	-0,35%	774	13.271,00
9.43.25	17,146	-0,35%	2.107	36.126,62
9.43.18	17,146	-0,35%	242	4.149,33
9.43.18	17,144	-0,36%	2.709	46.443,10
9.43.18	17,144	-0,36%	258	4.423,15
9.43.11	17,144	-0,36%	2.639	45.243,02
9.04.11	17,13	-0,44%	1	17,13
9.04.11	17,13	-0,44%	162	2.775,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide