L&G Healthcare Technology & Innovation Ucits Etf

ISIN: IE00BK5BC677 - Mercato: Euronext - ETF Europe

15,632

+0,09%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	15,632	+0,09%	68	1.062,98
17.35.19	15,632	+0,09%	266	4.158,11
16.16.03	15,424	-1,24%	546	8.421,50
16.16.03	15,424	-1,24%	202	3.115,65
16.10.05	15,432	-1,19%	300	4.629,60
15.57.36	15,40	-1,40%	110	1.694,00
15.49.16	15,316	-1,93%	133	2.037,03
15.14.54	15,39	-1,46%	700	10.773,00
13.42.01	15,392	-1,45%	15	230,88
13.30.31	15,318	-1,92%	200	3.063,60
12.22.00	15,378	-1,54%	400	6.151,20
12.06.30	15,392	-1,45%	15	230,88
12.05.21	15,32	-1,91%	100	1.532,00
11.35.59	15,316	-1,93%	17	260,37
10.52.24	15,316	-1,93%	39	597,32
10.52.24	15,33	-1,84%	361	5.534,13
10.51.29	15,394	-1,43%	25	384,85
10.25.19	15,396	-1,42%	20	307,92
10.16.50	15,402	-1,38%	169	2.602,94
9.36.23	15,384	-1,50%	100	1.538,40
9.35.29	15,338	-1,79%	100	1.533,80
9.25.47	15,368	-1,60%	25	384,20
9.05.06	15,366	-1,61%	121	1.859,29
9.04.22	15,358	-1,66%	1	15,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide