Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

L&G Hydrogen Economy Ucits Etf

ISIN: IE00BMYDM794 - Mercato: Euronext - ETF Europe

6,06
+1,03%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.566,06+1,03%895
17.14.216,073+1,25%75
17.02.166,07+1,20%1.624
17.02.066,07+1,20%1.339
17.01.466,07+1,20%1.209
17.01.466,069+1,18%237
17.01.266,07+1,20%1.365
16.57.006,056+0,97%248
16.56.266,061+1,05%652
16.55.566,063+1,08%575
16.54.436,056+0,97%3
16.54.166,064+1,10%567
16.53.566,068+1,17%691
16.53.266,069+1,18%732
16.53.166,065+1,12%554
16.52.566,066+1,13%1.000
16.45.186,079+1,35%330
16.10.206,111+1,88%2.000
16.03.096,098+1,67%3
16.01.596,10+1,70%1.180
16.00.486,09+1,53%1.180
15.49.296,097+1,65%1.323
15.44.356,137+2,32%40
15.44.116,12+2,03%23
15.44.116,12+2,03%1.300
15.32.586,097+1,65%27
15.15.246,11+1,87%50
15.11.286,098+1,67%290
14.28.346,112+1,90%1.800
14.13.176,097+1,65%1.000
OraValoreVar.%Volume
14.11.416,079+1,35%100
13.22.146,118+2,00%50
13.02.126,14+2,37%210
11.50.246,16+2,70%665
11.46.536,169+2,85%1.700
11.35.036,175+2,95%500
11.08.446,158+2,67%10.000
11.00.026,162+2,73%150
10.28.346,125+2,12%500
10.27.256,118+2,00%500
9.59.116,123+2,08%202
9.27.596,14+2,37%200
9.27.596,14+2,37%250
9.27.596,14+2,37%2.711
9.27.336,14+2,37%1.492
9.26.476,14+2,37%1.492
9.26.026,14+2,37%1.492
9.25.506,141+2,38%150
9.25.176,14+2,37%1.579
9.24.316,14+2,37%1.492
9.23.376,14+2,37%1.631
9.22.526,14+2,37%1.631
9.22.076,14+2,37%1.630
9.21.326,14+2,37%350
9.21.326,14+2,37%1.225
9.21.276,14+2,37%350
9.20.196,135+2,28%976
9.19.526,135+2,28%974
9.19.456,135+2,28%975
9.16.366,108+1,83%1.487
OraValoreVar.%Volume
9.16.366,108+1,83%13
9.04.276,101+1,72%60
9.04.266,087+1,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```