Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

L&G Hydrogen Economy Ucits Etf

ISIN: IE00BMYDM794 - Mercato: Euronext - ETF Europe

6,131
-2,91%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.126,131-2,91%1
17.35.126,131-2,91%531
17.29.566,146-2,68%614
17.29.566,146-2,68%100
17.28.556,146-2,68%5.370
17.19.076,146-2,68%1.861
16.56.066,146-2,68%500
16.36.276,143-2,72%1.000
16.08.526,143-2,72%900
16.08.526,143-2,72%100
16.01.416,146-2,68%22
16.01.406,146-2,68%23
15.51.586,142-2,74%250
15.50.006,141-2,76%1.038
15.29.086,103-3,36%195
15.29.086,11-3,25%75
15.27.386,111-3,23%360
15.24.176,127-2,98%22
15.24.176,128-2,96%679
15.24.176,129-2,95%497
15.24.176,133-2,88%200
15.02.456,142-2,74%1
14.57.416,135-2,85%150
14.57.416,135-2,85%100
14.56.516,134-2,87%1.852
14.56.516,134-2,87%100
14.56.516,133-2,88%48
14.42.566,084-3,66%1.534
14.42.566,084-3,66%100
14.38.066,082-3,69%300
OraValoreVar.%Volume
14.37.286,104-3,34%59
14.31.446,099-3,42%481
14.10.566,11-3,25%200
14.10.566,11-3,25%100
14.10.096,11-3,25%250
14.10.096,11-3,25%100
14.10.026,107-3,29%150
14.06.056,087-3,61%21
13.57.416,121-3,07%324
13.53.056,131-2,91%8
13.52.176,102-3,37%90
13.52.176,102-3,37%100
13.43.336,115-3,17%21
13.43.336,115-3,17%679
13.36.346,138-2,80%1.900
13.36.346,138-2,80%100
13.25.566,149-2,63%1
13.18.116,159-2,47%400
13.18.116,159-2,47%100
13.02.326,15-2,61%250
12.48.116,15-2,61%250
12.35.016,151-2,60%17
12.34.316,169-2,31%140
12.34.316,169-2,31%100
12.09.196,159-2,47%1.500
12.09.196,159-2,47%100
11.45.086,17-2,30%230
11.45.086,17-2,30%100
11.40.586,198-1,85%1.520
11.40.586,198-1,85%100
OraValoreVar.%Volume
11.39.576,177-2,19%1.205
11.39.576,177-2,19%100
11.39.576,178-2,17%820
11.34.586,206-1,73%61
11.34.586,206-1,73%100
11.32.536,194-1,92%820
11.31.516,194-1,92%28
11.24.436,173-2,25%20
11.18.056,193-1,93%1.000
10.54.166,185-2,06%520
10.40.206,185-2,06%100
10.25.486,18-2,14%1.350
10.25.486,18-2,14%250
9.53.096,209-1,68%77
9.39.576,188-2,01%4.000
9.24.166,214-1,60%250
9.22.156,231-1,33%1
9.04.056,23-1,35%536
9.04.056,23-1,35%1.214
9.04.056,23-1,35%250

(*) I dati sono limitati agli ultimi 100 contratti.

```