L&G Hydrogen Economy Ucits Etf

ISIN: IE00BMYDM794 - Mercato: Euronext - ETF Europe

7,671

-0,89%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,671	-0,89%	1	7,67
17.35.20	7,671	-0,89%	497	3.812,49
17.35.20	7,671	-0,89%	498	3.820,16
17.27.29	7,714	-0,34%	1.100	8.485,40
17.23.46	7,691	-0,63%	30	230,73
17.16.11	7,72	-0,26%	1.400	10.808,00
17.16.11	7,72	-0,26%	100	772,00
17.07.58	7,702	-0,49%	500	3.851,00
17.03.39	7,701	-0,50%	189	1.455,49
17.03.21	7,731	-0,12%	2.014	15.570,23
17.03.21	7,73	-0,13%	2.155	16.658,15
17.03.21	7,711	-0,37%	4.668	35.994,95
17.03.21	7,71	-0,39%	1.163	8.966,73
16.58.33	7,737	-0,04%	300	2.321,10
16.58.33	7,737	-0,04%	100	773,70
16.55.51	7,741	+0,01%	150	1.161,15
16.49.47	7,69	-0,65%	1.000	7.690,00
16.19.57	7,663	-0,99%	24	183,91
16.19.57	7,663	-0,99%	47	360,16
16.17.25	7,674	-0,85%	292	2.240,81
16.17.25	7,674	-0,85%	100	767,40
16.06.39	7,63	-1,42%	500	3.815,00
16.06.39	7,63	-1,42%	100	763,00
16.05.13	7,616	-1,60%	250	1.904,00
16.04.56	7,616	-1,60%	185	1.408,96
16.04.56	7,616	-1,60%	100	761,60
16.04.19	7,608	-1,71%	456	3.469,25
16.04.19	7,653	-1,12%	294	2.249,98
15.38.25	7,61	-1,68%	75	570,75
15.35.17	7,611	-1,67%	361	2.747,57

Ora	Valore	Var.%	Volume	Controvalore
15.35.17	7,612	-1,65%	39	296,87
15.32.06	7,616	-1,60%	1.000	7.616,00
15.19.06	7,663	-0,99%	280	2.145,64
15.14.52	7,659	-1,05%	72	551,45
15.14.52	7,659	-1,05%	43	329,34
15.14.52	7,66	-1,03%	40	306,40
15.14.52	7,66	-1,03%	65	497,90
15.09.16	7,664	-0,98%	527	4.038,93
15.09.16	7,664	-0,98%	43	329,55
14.58.50	7,687	-0,68%	2	15,37
14.36.22	7,66	-1,03%	200	1.532,00
14.34.48	7,675	-0,84%	500	3.837,50
14.26.33	7,655	-1,10%	79	604,75
14.26.33	7,655	-1,10%	37	283,24
14.08.37	7,644	-1,24%	1.163	8.889,97
13.55.20	7,658	-1,06%	40	306,32
13.16.16	7,637	-1,33%	4.702	35.909,17
13.16.16	7,637	-1,33%	100	763,70
13.16.16	7,639	-1,30%	100	763,90
13.10.50	7,649	-1,18%	92	703,71
13.06.15	7,649	-1,18%	270	2.065,23
13.03.09	7,677	-0,81%	26	199,60
13.03.09	7,677	-0,81%	39	299,40
13.01.47	7,693	-0,61%	1.202	9.246,99
13.01.47	7,693	-0,61%	100	769,30
13.00.31	7,647	-1,20%	900	6.882,30
11.56.01	7,648	-1,19%	250	1.912,00
11.52.15	7,641	-1,28%	300	2.292,30
11.52.01	7,647	-1,20%	653	4.993,49
11.17.34	7,635	-1,36%	100	763,50

Ora	Valore	Var.%	Volume	Controvalore
11.17.34	7,635	-1,36%	435	3.321,23
11.09.51	7,635	-1,36%	15	114,53
11.02.03	7,607	-1,72%	32	243,42
10.27.53	7,648	-1,19%	150	1.147,20
10.21.59	7,633	-1,38%	718	5.480,49
10.21.59	7,634	-1,37%	582	4.442,99
10.07.23	7,632	-1,40%	120	915,84
10.07.23	7,632	-1,40%	100	763,20
10.07.23	7,633	-1,38%	580	4.427,14
10.00.57	7,629	-1,43%	298	2.273,44
10.00.57	7,63	-1,42%	1.572	11.994,36
10.00.52	7,657	-1,07%	3	22,97
9.57.34	7,628	-1,45%	117	892,48
9.57.34	7,628	-1,45%	1.573	11.998,84
9.56.19	7,628	-1,45%	49	373,77
9.31.59	7,622	-1,52%	1.100	8.384,20
9.31.59	7,622	-1,52%	100	762,20
9.28.01	7,635	-1,36%	900	6.871,50
9.28.01	7,635	-1,36%	250	1.908,75
9.15.00	7,63	-1,42%	735	5.608,05
9.11.07	7,631	-1,41%	596	4.548,08
9.08.32	7,63	-1,42%	265	2.021,95
9.04.53	7,657	-1,07%	26	199,08
9.04.53	7,657	-1,07%	100	765,70
9.04.07	7,66	-1,03%	1	7,66
9.04.07	7,66	-1,03%	322	2.466,52
9.04.07	7,66	-1,03%	353	2.703,98
9.04.07	7,66	-1,03%	1.207	9.245,62
9.04.07	7,66	-1,03%	1.000	7.660,00
9.04.07	7,66	-1,03%	25	191,50

Ora	Valore	Var.%	Volume	Controvalore
9.04.07	7,66	-1,03%	80	612,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide