L&G Longer Dated All Commodities Ucits Etf

ISIN: IE00B4WPHX27 - Mercato: Euronext - ETF Europe

23,43

-4,07%

Ultimo aggiornamento: 02/02/2026 14.36
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.36.34	23,43	-4,07%	91	2.132,13
14.33.40	23,46	-3,95%	85	1.994,10
14.23.25	23,495	-3,81%	275	6.461,13
14.08.59	23,58	-3,46%	450	10.611,00
14.08.59	23,575	-3,48%	280	6.601,00
11.52.20	23,46	-3,95%	25	586,50
11.52.06	23,405	-4,18%	22	514,91
11.11.14	23,455	-3,97%	1.472	34.525,76
11.11.14	23,455	-3,97%	106	2.486,23
11.11.14	23,46	-3,95%	2.050	48.093,00
10.48.12	23,43	-4,07%	118	2.764,74
10.48.12	23,43	-4,07%	106	2.483,58
10.38.19	23,48	-3,87%	507	11.904,36
10.38.19	23,475	-3,89%	143	3.356,93
9.39.44	23,315	-4,54%	562	13.103,03
9.32.35	23,33	-4,48%	1.027	23.959,91
9.32.35	23,33	-4,48%	107	2.496,31
9.32.20	23,40	-4,20%	50	1.170,00
9.17.35	23,325	-4,50%	21	489,83
9.04.22	23,258	-4,78%	1	23,26
9.04.22	23,258	-4,78%	14	325,61
9.04.22	23,258	-4,78%	84	1.953,67
9.04.22	23,258	-4,78%	2	46,52
9.04.22	23,258	-4,78%	12	279,10
9.04.22	23,258	-4,78%	35	814,03
9.04.22	23,258	-4,78%	42	976,84
9.04.22	23,258	-4,78%	3	69,77
9.04.22	23,258	-4,78%	4	93,03
9.04.22	23,258	-4,78%	10	232,58
9.04.22	23,258	-4,78%	5	116,29

Ora	Valore	Var.%	Volume	Controvalore
9.04.22	23,258	-4,78%	3	69,77
9.04.01	23,215	-4,95%	310	7.196,65
9.04.01	23,215	-4,95%	87	2.019,71
9.04.01	23,215	-4,95%	20	464,30
9.04.01	23,215	-4,95%	15	348,23
9.04.01	23,215	-4,95%	15	348,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide