L&G Multi-Strategy Enha Commod Ucits Etf

ISIN: IE00BFXR6159 - Mercato: Euronext - ETF Europe

15,748

-0,66%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.07.08	15,748	-0,66%	630	9.921,24
15.41.43	15,794	-0,37%	300	4.738,20
15.16.22	15,742	-0,69%	3.192	50.248,46
13.29.51	15,79	-0,39%	69	1.089,51
13.02.03	15,86	+0,05%	34	539,24
13.00.37	15,914	+0,39%	50	795,70
12.29.47	15,95	+0,62%	290	4.625,50
12.29.47	15,95	+0,62%	544	8.676,80
12.29.46	15,912	+0,38%	315	5.012,28
11.57.21	15,964	+0,71%	1.271	20.290,24
11.57.16	15,968	+0,73%	2.827	45.141,54
11.57.16	15,966	+0,72%	858	13.698,83
11.57.16	15,966	+0,72%	1.390	22.192,74
11.57.16	15,966	+0,72%	706	11.272,00
11.57.16	15,966	+0,72%	527	8.414,08
11.57.11	15,96	+0,68%	1.412	22.535,52
11.57.11	15,958	+0,67%	1.387	22.133,75
11.52.02	15,914	+0,39%	1.719	27.356,17
11.52.00	15,952	+0,63%	397	6.332,94
10.40.38	16,002	+0,95%	25	400,05
10.25.45	16,022	+1,07%	325	5.207,15
9.39.06	16,016	+1,03%	6	96,10
9.39.05	16,014	+1,02%	2	32,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide