Milano 17:35
47.478 -1,59%
Nasdaq 21:36
27.666 -0,16%
Dow Jones 21:36
48.957 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

L&G Multi-Strategy Enha Commod Ucits Etf

ISIN: IE00BFXR6159 - Mercato: Euronext - ETF Europe

16,348
+0,81%

Ultimo aggiornamento: 04/05/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
16.11.0716,348+0,81%2
15.51.1916,326+0,68%796
15.42.1316,324+0,67%852
15.35.5516,324+0,67%621
15.30.4616,35+0,83%521
15.26.2316,254+0,23%110
15.24.4116,256+0,25%470
15.21.5916,336+0,74%23
15.07.2416,35+0,83%1.500
15.04.3816,392+1,09%608
15.04.3716,286+0,43%603
14.49.4216,346+0,80%31
14.30.4716,348+0,81%2.533
14.30.4716,346+0,80%1.370
14.30.4716,346+0,80%1.678
14.27.1516,352+0,84%400
14.08.4416,314+0,60%32
14.00.1116,402+1,15%252
14.00.1116,40+1,13%1.588
13.02.0616,352+0,84%70
12.05.0516,40+1,13%841
12.01.5016,324+0,67%181
11.37.3016,306+0,56%63
11.10.2016,252+0,22%1.005
11.09.2816,306+0,56%1.259
11.09.2816,306+0,56%1.839
10.31.0816,272+0,35%10
10.24.3416,296+0,49%78
9.51.4516,258+0,26%526
9.34.2016,242+0,16%49
OraValoreVar.%Volume
9.19.1716,29+0,46%40

(*) I dati sono limitati agli ultimi 100 contratti.

```