Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

L&G Robo Global Robotics And Automation Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: Euronext - ETF Europe

24,555
+0,80%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2524,555+0,80%33
17.35.2524,555+0,80%67
17.29.5624,60+0,99%87
16.59.5824,555+0,80%590
16.56.4524,575+0,88%95
16.56.4524,575+0,88%95
16.52.4724,595+0,96%90
16.45.1924,605+1,01%1
16.45.1924,605+1,01%70
16.40.4724,56+0,82%50
16.38.3424,605+1,01%90
16.34.4324,61+1,03%335
16.29.5024,595+0,96%1.159
16.29.5024,59+0,94%72
16.27.1524,60+0,99%34
16.25.5124,60+0,99%453
16.12.1924,60+0,99%66
16.07.0524,585+0,92%600
16.05.0924,595+0,96%87
16.05.0924,58+0,90%44
16.05.0324,58+0,90%30
16.00.5324,51+0,62%100
16.00.5324,51+0,62%100
16.00.5324,58+0,90%100
16.00.5324,58+0,90%230
16.00.5324,58+0,90%149
16.00.5324,58+0,90%81
16.00.5324,58+0,90%19
16.00.0824,60+0,99%4
15.49.5424,50+0,57%50
OraValoreVar.%Volume
15.49.5424,50+0,57%30
15.49.5424,50+0,57%100
15.49.5424,50+0,57%476
15.49.5224,50+0,57%1
15.49.4824,50+0,57%70
15.45.0024,50+0,57%23
15.45.0024,50+0,57%2
15.45.0024,50+0,57%49
15.45.0024,495+0,55%534
15.38.2324,445+0,35%1
15.35.0124,50+0,57%5
15.35.0124,50+0,57%70
15.30.0024,48+0,49%159
15.30.0024,485+0,51%77
15.17.2024,40+0,16%10
14.48.3424,40+0,16%4
14.48.3424,40+0,16%250
14.38.1224,44+0,33%100
14.37.0424,46+0,41%20
14.11.1624,48+0,49%165
14.10.2824,46+0,41%108
14.10.2824,46+0,41%72
14.09.2824,46+0,41%51
14.09.2824,46+0,41%150
14.09.2824,445+0,35%176
14.09.2824,46+0,41%262
14.09.2824,46+0,41%313
14.09.2824,46+0,41%370
14.09.2824,46+0,41%346
14.09.2824,46+0,41%495
OraValoreVar.%Volume
14.09.2824,46+0,41%2.000
14.09.2824,46+0,41%37
13.50.3124,465+0,43%32
13.50.3124,46+0,41%6
13.21.3324,465+0,43%133
13.21.3324,45+0,37%67
13.19.0224,445+0,35%246
13.00.0024,45+0,37%90
13.00.0024,45+0,37%90
12.56.5524,435+0,31%10
12.49.5124,475+0,47%3
12.45.1324,45+0,37%123
12.43.1024,43+0,29%55
12.09.5524,445+0,35%30
12.09.5524,445+0,35%30
12.07.5524,485+0,51%14
12.03.2824,435+0,31%41
11.55.2624,445+0,35%41
11.42.5624,445+0,35%292
11.42.5124,44+0,33%23
11.41.5924,44+0,33%606
11.41.5824,45+0,37%90
11.41.5824,45+0,37%90
11.41.4924,48+0,49%41
11.41.1224,445+0,35%234
11.41.1224,45+0,37%80
11.41.1224,44+0,33%481
11.39.0724,44+0,33%300
10.50.3024,415+0,23%12
10.37.1524,435+0,31%80
OraValoreVar.%Volume
10.36.3224,445+0,35%617
10.36.3224,445+0,35%1.383
10.27.1524,47+0,45%50
10.20.0724,44+0,33%7
10.15.2824,44+0,33%2
10.10.2224,44+0,33%1
9.43.1524,48+0,49%1
9.42.1324,43+0,29%265
9.22.5124,47+0,45%1
9.10.4224,39+0,12%250

(*) I dati sono limitati agli ultimi 100 contratti.

```