Amundi Euro Stoxx 50 Ii Ucits Etf-A

ISIN: FR0007054358 - Mercato: Milano - Diritti e Quote Fondo

53,24

+1,56%

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	53,24	+1,56	10	532
17.35.01	53,24	+1,56	12	639
17.35.01	53,24	+1,56	8	426
17.17.28	53,27	+1,62	52	2.770
17.07.29	53,3	+1,68	150	7.995
17.01.20	53,27	+1,62	42	2.237
16.46.05	53,3	+1,68	401	21.373
16.37.27	53,36	+1,79	34	1.814
16.36.04	53,38	+1,83	89	4.751
16.35.06	53,37	+1,81	317	16.918
16.31.53	53,33	+1,74	61	3.253
16.30.38	53,35	+1,77	401	21.393
16.28.17	53,38	+1,83	211	11.263
16.28.16	53,38	+1,83	89	4.751
16.28.13	53,38	+1,83	150	8.007
16.24.36	53,35	+1,77	55	2.934
16.24.36	53,35	+1,77	45	2.401
16.24.33	53,35	+1,77	166	8.856
16.22.09	53,31	+1,70	160	8.530
16.21.46	53,32	+1,72	37	1.973
16.15.07	53,29	+1,66	12	639
16.15.07	53,29	+1,66	89	4.743
16.13.57	53,31	+1,70	150	7.997
16.12.00	53,27	+1,62	121	6.446
16.01.23	53,25	+1,58	37	1.970
16.01.11	53,24	+1,56	100	5.324
15.59.25	53,23	+1,55	33	1.757
15.53.40	53,25	+1,58	401	21.353
15.36.49	53,09	+1,28	34	1.805
15.33.14	53,03	+1,16	401	21.265

```