Amundi Msci Semiconductors Esg Screened Ucits Etf Acc

ISIN: LU1900066033 - Mercato: Milano - Diritti e Quote Fondo

41,275

+1,80%

Ultimo aggiornamento: 26/04/2024 14.46
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
14.46.45	41,275	+1,80	36	1.486
13.33.19	41,155	+1,50	2	82
13.26.53	41,19	+1,59	100	4.119
12.53.11	41,055	+1,26	9	369
12.50.51	41,155	+1,50	288	11.853
12.50.51	41,15	+1,49	469	19.299
12.50.51	41,15	+1,49	459	18.888
12.00.25	41,075	+1,31	122	5.011
11.48.46	41,055	+1,26	2	82
11.48.13	41,055	+1,26	50	2.053
11.47.03	41,055	+1,26	22	903
11.18.26	41,15	+1,49	2	82
10.59.34	41,18	+1,57	20	824
10.57.26	41,175	+1,55	166	6.835
10.56.08	41,09	+1,34	2	82
10.46.11	41,03	+1,20	12	492
10.13.12	41,18	+1,57	5	206
10.07.12	41,23	+1,69	129	5.319
10.06.40	41,22	+1,66	32	1.319
10.06.40	41,215	+1,65	97	3.998
10.06.38	41,215	+1,65	129	5.317
10.06.36	41,235	+1,70	129	5.319
09.56.09	41,26	+1,76	121	4.992
09.45.31	41,305	+1,87	242	9.996
09.39.53	41,18	+1,57	217	8.936
09.39.53	41,265	+1,78	1.091	45.020
09.39.53	41,245	+1,73	129	5.321
09.08.05	41,03	+1,20	2.572	105.529
09.04.02	41	+1,12	2	82

```