Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.28 | 48,93 | +2,00 | 76 | 3.719 |
17.35.28 | 48,93 | +2,00 | 59 | 2.887 |
17.35.28 | 48,93 | +2,00 | 40 | 1.957 |
17.18.09 | 48,97 | +2,08 | 38 | 1.861 |
17.18.05 | 48,97 | +2,08 | 2 | 98 |
17.08.24 | 49,065 | +2,28 | 8 | 393 |
16.40.55 | 48,97 | +2,08 | 2 | 98 |
16.34.52 | 48,97 | +2,08 | 68 | 3.330 |
16.19.57 | 48,93 | +2,00 | 450 | 22.019 |
16.08.21 | 48,88 | +1,90 | 2 | 98 |
15.46.55 | 48,755 | +1,64 | 10 | 488 |
15.18.52 | 48,68 | +1,48 | 54 | 2.629 |
15.05.28 | 48,73 | +1,58 | 98 | 4.776 |
14.56.28 | 48,665 | +1,45 | 28 | 1.363 |
13.23.16 | 48,67 | +1,46 | 2 | 97 |
13.17.27 | 48,65 | +1,42 | 62 | 3.016 |
11.58.45 | 48,6 | +1,31 | 2 | 97 |
11.46.39 | 48,615 | +1,34 | 20 | 972 |
11.42.37 | 48,6 | +1,31 | 621 | 30.181 |
11.42.37 | 48,605 | +1,32 | 1.379 | 67.026 |
10.33.16 | 48,58 | +1,27 | 600 | 29.148 |
10.26.40 | 48,58 | +1,27 | 178 | 8.647 |
10.02.06 | 48,62 | +1,36 | 82 | 3.987 |
09.14.06 | 48,67 | +1,46 | 4 | 195 |
09.05.32 | 48,67 | +1,46 | 4 | 195 |
09.04.29 | 48,68 | +1,48 | 42 | 2.045 |
09.04.29 | 48,65 | +1,42 | 57 | 2.773 |
09.04.29 | 48,65 | +1,42 | 41 | 1.995 |
09.04.29 | 48,65 | +1,42 | 74 | 3.600 |
09.04.29 | 48,65 | +1,42 | 259 | 12.600 |