Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Melanion Bitcoin Equities Ucits Etf

ISIN: FR0014002IH8 - Mercato: Euronext - ETF Europe

15,778
-2,42%

Ultimo aggiornamento: 02/02/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.43.5615,778-2,42%10
13.38.3315,452-4,43%30
12.25.3615,30-5,37%160
11.53.1415,30-5,37%100
11.35.5215,42-4,63%100
11.34.3615,42-4,63%202
10.59.3715,486-4,22%20
10.58.3115,489-4,21%8
10.57.2715,465-4,35%57
10.03.2615,40-4,76%20
9.50.0515,437-4,53%3
9.50.0315,436-4,53%3
9.50.0215,411-4,69%3
9.49.5415,411-4,69%3
9.49.4515,412-4,68%3
9.49.2315,414-4,67%3
9.49.2315,407-4,71%3
9.37.3715,23-5,81%1
9.37.3715,33-5,19%8
9.37.3715,335-5,16%6
9.32.0715,37-4,94%10
9.31.0815,33-5,19%181
9.31.0815,33-5,19%75
9.31.0815,33-5,19%67
9.26.4515,37-4,94%63
9.26.2315,124-6,46%1
9.26.2315,124-6,46%291
9.26.2315,124-6,46%25
9.13.3115,88-1,79%183
9.06.3015,35-5,07%1
OraValoreVar.%Volume
9.06.0715,35-5,07%1
9.06.0715,35-5,07%1
9.05.5915,33-5,19%16
9.05.5615,60-3,52%3
9.05.5615,33-5,19%16
9.04.2816,00-1,05%63
9.04.0415,33-5,19%5
9.04.0415,60-3,52%5
9.04.0415,60-3,52%20
9.04.0415,60-3,52%62
9.04.0415,60-3,52%12
9.04.0415,60-3,52%100
9.04.0415,60-3,52%56
9.04.0415,60-3,52%5
9.04.0415,60-3,52%17
9.04.0415,60-3,52%6
9.04.0415,60-3,52%2
9.04.0415,60-3,52%100
9.04.0415,60-3,52%43
9.04.0415,60-3,52%7

(*) I dati sono limitati agli ultimi 100 contratti.

```