Ossiam Sh Bar Cape Us Sect Val Ucits Etf

ISIN: LU1079841273 - Mercato: Euronext - ETF Europe

1.565,23

+1,52%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	1.565,23	+1,52%	38	59.478,74
17.35.05	1.565,23	+1,52%	26	40.695,98
17.08.45	1.561,39	+1,28%	18	28.105,02
17.08.16	1.562,61	+1,35%	4	6.250,44
16.49.43	1.557,42	+1,02%	1	1.557,42
16.38.24	1.553,3101	+0,75%	7	10.873,17
16.00.30	1.551,00	+0,60%	4	6.204,00
15.46.08	1.545,8101	+0,26%	4	6.183,24
15.46.03	1.546,6801	+0,32%	7	10.826,76
15.45.07	1.546,75	+0,33%	1	1.546,75
15.43.34	1.545,3101	+0,23%	7	10.817,17
15.42.16	1.547,3101	+0,36%	4	6.189,24
15.39.05	1.548,46	+0,44%	63	97.552,98
15.38.31	1.549,21	+0,49%	62	96.051,02
15.38.14	1.550,17	+0,55%	3	4.650,51
15.37.38	1.548,29	+0,43%	11	17.031,19
15.37.33	1.548,54	+0,44%	34	52.650,36
15.37.32	1.548,51	+0,44%	55	85.168,05
15.37.32	1.548,51	+0,44%	55	85.168,05
15.37.31	1.548,61	+0,45%	61	94.465,21
15.37.20	1.548,87	+0,46%	34	52.661,58
15.05.05	1.550,00	+0,54%	1	1.550,00
14.48.08	1.549,9399	+0,53%	1	1.549,94
14.40.12	1.545,23	+0,23%	5	7.726,15
12.26.56	1.541,0699	-0,04%	7	10.787,49
11.57.28	1.540,00	-0,11%	2	3.080,00
11.57.28	1.540,00	-0,11%	22	33.880,00
10.42.33	1.537,4399	-0,28%	6	9.224,64
10.34.52	1.534,95	-0,44%	12	18.419,40
10.34.52	1.534,9301	-0,44%	10	15.349,30

Ora	Valore	Var.%	Volume	Controvalore
10.34.52	1.534,92	-0,44%	16	24.558,72
10.33.44	1.533,3101	-0,55%	7	10.733,17
10.25.58	1.532,87	-0,57%	5	7.664,35
10.22.55	1.532,92	-0,57%	2	3.065,84
9.52.20	1.530,9399	-0,70%	2	3.061,88
9.47.42	1.527,83	-0,90%	4	6.111,32
9.05.26	1.523,88	-1,16%	10	15.238,80
9.04.24	1.525,0699	-1,08%	11	16.775,77
9.04.24	1.525,0699	-1,08%	8	12.200,56
9.04.24	1.525,0699	-1,08%	5	7.625,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide