Pimco Advantage Emerging Markets Local Bond Ucits Etf

ISIN: IE00BH3X8336 - Mercato: Euronext - ETF Europe

56,71

-1,44%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	56,71	-1,44%	149	8.449,79
16.46.32	56,84	-1,22%	237	13.471,08
16.43.08	56,83	-1,23%	30	1.704,90
16.40.55	56,85	-1,20%	356	20.238,60
15.54.03	56,83	-1,23%	130	7.387,90
15.50.04	56,93	-1,06%	17	967,81
15.19.26	56,85	-1,20%	9	511,65
14.22.34	56,65	-1,55%	160	9.064,00
14.22.34	56,65	-1,55%	106	6.004,90
14.22.34	56,67	-1,51%	183	10.370,61
14.22.34	56,67	-1,51%	140	7.933,80
14.22.34	56,67	-1,51%	11	623,37
14.12.11	56,80	-1,29%	25	1.420,00
14.11.08	56,81	-1,27%	1.318	74.875,58
14.04.27	56,85	-1,20%	25	1.421,25
13.42.46	56,96	-1,01%	40	2.278,40
13.26.08	56,95	-1,03%	5	284,75
12.31.36	56,98	-0,97%	2	113,96
11.42.45	56,90	-1,11%	275	15.647,50
11.42.45	56,95	-1,03%	25	1.423,75
9.28.12	56,95	-1,03%	377	21.470,15
9.28.08	56,95	-1,03%	1.088	61.961,60
9.28.04	57,00	-0,94%	25	1.425,00
9.28.04	57,00	-0,94%	30	1.710,00
9.04.21	56,65	-1,55%	1	56,65
9.04.21	56,65	-1,55%	207	11.726,55
9.04.21	56,65	-1,55%	192	10.876,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide