Milano 13:14
48.313 +0,60%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:14
10.554 -0,34%
Francoforte 13:14
24.273 +0,49%

Pimco Advantage Us Short-Term High Yield Corporate Bo

ISIN: IE00BF8HV600 - Mercato: Euronext - ETF Europe

72,47
+0,12%

Ultimo aggiornamento: 17/04/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.59.3972,47+0,12%5
12.45.1172,45+0,10%85
12.11.2072,39+0,01%5
12.11.2072,44+0,08%100
12.06.1872,47+0,12%149
12.06.1872,46+0,11%131
11.28.1572,39+0,01%559
11.28.1572,40+0,03%1.110
11.28.1572,40+0,03%231
11.16.3372,40+0,03%15
11.06.2072,40+0,03%25
10.53.1172,45+0,10%140
10.52.5372,45+0,10%15
10.48.3272,40+0,03%58
10.48.3272,40+0,03%12
10.41.3072,44+0,08%275
10.28.3572,43+0,07%20
10.10.1972,45+0,10%5
9.53.2372,45+0,10%10
9.49.2272,45+0,10%28
9.38.4372,37-0,01%89
9.38.4372,37-0,01%49
9.37.0872,43+0,07%10
9.33.4172,37-0,01%500
9.31.5872,37-0,01%108
9.31.5872,37-0,01%21
9.31.5872,37-0,01%34
9.30.2472,44+0,08%70
9.08.0772,46+0,11%10
9.04.2672,48+0,14%1
OraValoreVar.%Volume
9.04.2672,48+0,14%58
9.04.2672,48+0,14%41
9.04.2672,48+0,14%28
9.04.2672,48+0,14%17

(*) I dati sono limitati agli ultimi 100 contratti.

```