Milano 17:35
49.746 +0,91%
Nasdaq 18:37
30.849 +0,40%
Dow Jones 18:37
51.597 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Pimco Advantage Us Short-Term High Yield Corporate Bo

ISIN: IE00BF8HV600 - Mercato: Euronext - ETF Europe

69,3
+0,10%

Ultimo aggiornamento: 09/10/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.57.5869,30+0,10%37
15.42.5269,30+0,10%275
15.42.5269,30+0,10%17
15.42.5269,30+0,10%58
15.37.4869,35+0,17%12
15.37.4869,35+0,17%25
15.37.4869,36+0,19%53
15.37.4869,36+0,19%1.170
15.37.4869,36+0,19%256
15.37.4869,36+0,19%1.511
15.37.4869,37+0,20%10
15.36.0969,42+0,27%10
15.34.4169,39+0,23%1.500
15.34.0469,39+0,23%38
15.33.5969,30+0,10%23
15.33.5969,30+0,10%178
15.33.5969,31+0,12%1.170
15.33.5969,35+0,17%86
15.33.5969,38+0,22%43
15.01.5369,37+0,20%66
15.01.5369,38+0,22%10
15.01.1769,41+0,26%86
14.42.5369,37+0,20%5
14.20.2069,36+0,19%50
13.53.3069,35+0,17%62
13.50.4669,37+0,20%139
13.50.4669,37+0,20%700
13.50.4669,39+0,23%44
13.50.4669,39+0,23%256
13.40.0869,41+0,26%10
OraValoreVar.%Volume
13.27.2969,39+0,23%4
13.24.4669,38+0,22%10
13.14.4469,36+0,19%100
13.11.0369,38+0,22%275
12.50.0469,37+0,20%10
12.50.0469,37+0,20%62
12.25.4169,41+0,26%58
12.13.0169,41+0,26%57
12.07.5169,36+0,19%5
12.02.5069,41+0,26%100
11.42.3169,42+0,27%150
11.41.0669,42+0,27%47
11.41.0669,41+0,26%4
11.39.1569,37+0,20%4
11.24.4369,36+0,19%15
11.05.3169,42+0,27%1.500
11.05.3169,40+0,25%200
10.55.3869,38+0,22%200
10.54.3169,36+0,19%500
10.32.1069,36+0,19%25
10.06.0269,36+0,19%100
10.06.0269,36+0,19%50
10.02.5269,36+0,19%44
10.02.5269,36+0,19%50
9.30.4969,34+0,16%67
9.16.2969,42+0,27%30
9.04.1369,16-0,10%1
9.04.1369,16-0,10%99
9.04.1369,16-0,10%96
9.04.1369,16-0,10%4

(*) I dati sono limitati agli ultimi 100 contratti.

```