Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Pimco Advantage Us Short-Term High Yield Corporate Bo

ISIN: IE00B7N3YW49 - Mercato: Euronext - ETF Europe

80,7
-0,07%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0480,70-0,07%112
17.35.0480,70-0,07%4
17.35.0480,70-0,07%113
17.29.5680,59-0,21%180
16.59.1280,64-0,15%31
16.59.1280,63-0,16%69
16.24.3580,48-0,35%328
16.15.2680,50-0,32%7
16.14.3880,46-0,37%944
16.02.2780,46-0,37%11
16.02.0880,42-0,42%1.000
15.41.1280,38-0,47%10
15.32.0080,27-0,61%273
15.32.0080,28-0,59%647
15.30.5080,35-0,51%2
15.01.3580,22-0,67%19
15.00.2780,22-0,67%50
14.44.3580,17-0,73%19
14.39.2980,15-0,76%404
14.39.2980,15-0,76%6
14.39.2980,16-0,74%390
14.32.0780,16-0,74%20
14.30.4480,16-0,74%45
14.05.5380,20-0,69%6
14.05.5380,22-0,67%21
13.30.4880,27-0,61%464
13.30.0980,29-0,58%10
12.48.2780,40-0,45%7
12.47.4180,33-0,53%30
12.47.4180,33-0,53%96
OraValoreVar.%Volume
12.47.3380,38-0,47%24
11.53.1780,40-0,45%2
11.51.2080,35-0,51%36
11.37.5080,32-0,54%70
11.05.4680,27-0,61%156
11.05.4680,28-0,59%1.481
10.43.4380,27-0,61%83
10.43.4380,27-0,61%70
10.43.4380,28-0,59%409
10.43.4380,25-0,63%217
10.43.4380,25-0,63%947
10.42.0180,24-0,64%28
10.42.0180,23-0,66%373
10.29.2180,23-0,66%651
10.24.2380,22-0,67%2
9.56.5780,24-0,64%45
9.48.2180,27-0,61%4
9.46.5080,27-0,61%4
9.43.1080,30-0,57%20
9.18.1480,37-0,48%50
9.18.1480,37-0,48%50
9.12.0780,33-0,53%4
9.11.2380,33-0,53%4
9.10.4180,26-0,62%20
9.10.2180,25-0,63%193
9.08.5880,36-0,50%742
9.08.5580,35-0,51%402
9.08.5580,35-0,51%318

(*) I dati sono limitati agli ultimi 100 contratti.

```