Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Pimco Advantage Us Short-Term High Yield Corporate Bo

ISIN: IE00B7N3YW49 - Mercato: Euronext - ETF Europe

80,97
+0,11%

Ultimo aggiornamento: 03/08/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.09.0580,97+0,11%171
16.09.0580,91+0,04%43
16.03.0480,89+0,01%115
15.22.1280,82-0,07%4
14.49.3780,75-0,16%141
14.45.0380,85-0,04%136
14.45.0380,85-0,04%50
14.38.1480,82-0,07%350
14.38.1480,82-0,07%50
14.35.0080,83-0,06%10
14.25.2680,75-0,16%85
14.06.5280,82-0,07%5
14.05.4480,83-0,06%1
13.58.0380,80-0,10%61
13.49.5980,80-0,10%1
13.49.5980,81-0,09%1
13.13.1180,87-0,01%50
13.13.1180,87-0,01%50
12.27.2080,85-0,04%2
12.24.1280,86-0,02%30
12.04.0780,86-0,02%14
11.48.5680,74-0,17%5
11.18.4180,86-0,02%240
11.08.0280,74-0,17%260
11.02.4180,84-0,05%195
11.02.4180,83-0,06%519
11.02.4180,80-0,10%111
10.54.4080,85-0,04%81
10.54.4080,85-0,04%519
10.51.1780,84-0,05%200
OraValoreVar.%Volume
10.46.3180,83-0,06%150
10.28.1280,81-0,09%6
10.20.4580,80-0,10%28
10.02.0280,81-0,09%75
10.00.2180,89+0,01%19
9.30.0480,82-0,07%35
9.29.5680,83-0,06%15
9.25.5080,85-0,04%400
9.25.4580,82-0,07%420
9.25.0080,85-0,04%10
9.23.0980,83-0,06%250
9.23.0180,82-0,07%244
9.07.5281,24+0,45%7
9.07.5181,24+0,45%89
9.07.5081,24+0,45%70
9.07.4581,30+0,52%86
9.05.5781,30+0,52%72
9.04.1981,67+0,98%51
9.04.1981,67+0,98%25
9.04.1980,88INV.50
9.04.1981,27+0,48%1
9.04.1981,27+0,48%21
9.04.1981,27+0,48%30
9.04.1981,27+0,48%48

(*) I dati sono limitati agli ultimi 100 contratti.

```