Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pimco Euro Short-Term High Yield Corporate Bond Ucits

ISIN: IE00BD8D5H32 - Mercato: Euronext - ETF Europe

9,385
+0,03%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.32.389,385+0,03%164
16.32.389,385+0,03%50
16.25.159,385+0,03%1.550
16.25.159,385+0,03%50
16.12.389,384+0,02%450
16.12.389,384+0,02%50
15.56.059,385+0,03%3.150
15.56.059,385+0,03%50
14.53.109,385+0,03%32
14.30.039,385+0,03%1.291
14.30.039,385+0,03%50
14.00.479,383+0,01%450
13.45.559,384+0,02%4.263
13.44.029,384+0,02%1.869
12.07.539,384+0,02%369
11.48.189,387+0,05%50
11.40.219,387+0,05%45
11.29.229,387+0,05%2.081
11.29.229,387+0,05%50
11.26.549,387+0,05%810
11.26.549,387+0,05%50
11.26.549,387+0,05%200
10.48.369,38-0,02%2
10.27.229,387+0,05%150
10.27.229,387+0,05%50
9.29.509,38-0,02%17
9.29.499,386+0,04%42
9.29.149,38-0,02%529
9.29.139,38-0,02%50
9.29.129,38-0,02%50
OraValoreVar.%Volume
9.29.119,38-0,02%50
9.29.109,38-0,02%50
9.29.099,38-0,02%50
9.29.089,38-0,02%50
9.29.079,38-0,02%50
9.29.069,38-0,02%50
9.29.059,38-0,02%50
9.29.049,38-0,02%50
9.29.039,38-0,02%50
9.29.019,38-0,02%50
9.29.009,38-0,02%50
9.28.599,38-0,02%50
9.28.589,38-0,02%50
9.28.579,38-0,02%50
9.28.569,38-0,02%50
9.28.559,38-0,02%50
9.28.549,38-0,02%50
9.28.539,38-0,02%50
9.28.529,38-0,02%50
9.13.479,374-0,09%100
9.11.299,38-0,02%50
9.04.099,376-0,06%1
9.04.099,376-0,06%1.499

(*) I dati sono limitati agli ultimi 100 contratti.

```