Rex Crypto Equity Income & Growth Ucits Etf - Usd Dis

ISIN: IE0008BA4TY1 - Mercato: Euronext - ETF Europe

20,935

+2,67%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.37	20,935	+2,67%	30	628,05
17.27.20	20,95	+2,75%	100	2.095,00
17.26.52	20,96	+2,80%	100	2.096,00
16.34.53	20,605	+1,05%	300	6.181,50
16.08.10	20,80	+2,01%	100	2.080,00
16.01.27	21,00	+2,99%	9	189,00
16.00.38	20,97	+2,84%	2	41,94
15.43.33	20,85	+2,26%	28	583,80
15.35.32	20,68	+1,42%	20	413,60
15.34.26	20,81	+2,06%	100	2.081,00
14.26.22	20,935	+2,67%	75	1.570,13
12.38.06	20,815	+2,08%	24	499,56
12.38.06	20,795	+1,99%	5	103,98
11.18.24	20,815	+2,08%	20	416,30
11.00.06	20,83	+2,16%	50	1.041,50
10.48.47	20,875	+2,38%	200	4.175,00
10.42.50	20,89	+2,45%	46	960,94
10.42.50	20,885	+2,43%	45	939,83
10.42.50	20,87	+2,35%	5	104,35
9.44.54	20,605	+1,05%	25	515,13
9.44.54	20,59	+0,98%	5	102,95
9.15.44	20,59	+0,98%	43	885,37
9.15.44	20,575	+0,91%	5	102,88
9.04.06	20,615	+1,10%	20	412,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide