Rex Tech Innovation Income & Growth Ucits Etf Usd Dis

ISIN: IE000OBK3UE0 - Mercato: Euronext - ETF Europe

22,37

+1,24%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	22,37	+1,24%	376	8.411,12
17.35.24	22,37	+1,24%	28	626,36
17.29.54	22,37	+1,24%	10	223,70
17.26.45	22,375	+1,27%	22	492,25
17.18.00	22,205	+0,50%	1	22,21
16.46.14	22,265	+0,77%	90	2.003,85
16.23.16	22,335	+1,09%	54	1.206,09
16.10.40	22,34	+1,11%	1	22,34
16.01.02	22,42	+1,47%	21	470,82
15.48.06	22,34	+1,11%	100	2.234,00
15.38.15	22,35	+1,15%	100	2.235,00
15.32.56	22,325	+1,04%	116	2.589,70
15.31.11	22,37	+1,24%	44	984,28
15.30.20	22,335	+1,09%	5	111,68
14.59.09	22,33	+1,06%	67	1.496,11
13.24.25	22,235	+0,63%	100	2.223,50
13.05.42	22,265	+0,77%	10	222,65
12.58.30	22,255	+0,72%	28	623,14
12.47.06	22,28	+0,84%	11	245,08
12.30.11	22,185	+0,41%	30	665,55
12.23.48	22,185	+0,41%	25	554,63
12.07.04	22,15	+0,25%	56	1.240,40
12.00.34	22,135	+0,18%	135	2.988,23
11.36.33	22,175	+0,36%	25	554,38
11.21.30	22,185	+0,41%	20	443,70
10.46.13	22,25	+0,70%	96	2.136,00
10.45.25	22,255	+0,72%	595	13.241,73
10.27.01	22,23	+0,61%	65	1.444,95
10.26.18	22,10	+0,02%	50	1.105,00
10.26.18	22,11	+0,07%	5	110,55

Ora	Valore	Var.%	Volume	Controvalore
9.55.15	22,125	+0,14%	35	774,38
9.19.17	22,06	-0,16%	117	2.581,02
9.18.20	22,05	-0,20%	45	992,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide