Rex Tech Innovation Premium Income Ucits Etf Usd Dist

ISIN: IE000HF69TA9 - Mercato: Euronext - ETF Europe

17,922

+0,80%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	17,922	+0,80%	2.451	43.926,82
17.35.20	17,922	+0,80%	903	16.183,57
17.20.24	17,78	INV.	50	889,00
17.18.15	17,772	-0,04%	66	1.172,95
17.18.15	17,77	-0,06%	90	1.599,30
17.16.17	17,75	-0,17%	90	1.597,50
17.15.15	17,75	-0,17%	80	1.420,00
17.14.40	17,75	-0,17%	30	532,50
16.35.59	17,70	-0,45%	997	17.646,90
16.35.59	17,702	-0,44%	3	53,11
16.28.31	17,738	-0,24%	410	7.272,58
16.26.48	17,838	+0,33%	63	1.123,79
16.16.52	17,864	+0,47%	35	625,24
16.13.44	17,854	+0,42%	602	10.748,11
16.03.24	17,864	+0,47%	180	3.215,52
16.01.06	17,906	+0,71%	10	179,06
15.57.03	17,89	+0,62%	1	17,89
15.57.03	17,888	+0,61%	79	1.413,15
15.49.19	17,958	+1,00%	450	8.081,10
15.48.20	17,868	+0,49%	100	1.786,80
15.47.34	17,85	+0,39%	200	3.570,00
14.58.08	17,836	+0,31%	220	3.923,92
14.51.00	17,80	+0,11%	310	5.518,00
14.14.25	17,774	-0,03%	20	355,48
13.35.25	17,782	+0,01%	476	8.464,23
13.35.25	17,778	-0,01%	223	3.964,49
13.35.25	17,776	-0,02%	1.296	23.037,70
13.35.25	17,764	-0,09%	5	88,82
13.26.47	17,798	+0,10%	285	5.072,43
12.06.18	17,702	-0,44%	5	88,51

Ora	Valore	Var.%	Volume	Controvalore
11.48.52	17,704	-0,43%	204	3.611,62
11.37.40	17,766	-0,08%	200	3.553,20
11.37.25	17,756	-0,13%	144	2.556,86
11.36.27	17,702	-0,44%	22	389,44
11.32.59	17,746	-0,19%	200	3.549,20
11.28.18	17,742	-0,21%	202	3.583,88
11.23.37	17,744	-0,20%	200	3.548,80
11.16.07	17,736	-0,25%	195	3.458,52
11.11.26	17,736	-0,25%	189	3.352,10
11.00.44	17,752	-0,16%	100	1.775,20
10.58.01	17,778	-0,01%	56	995,57
10.50.49	17,78	INV.	31	551,18
10.47.44	17,78	INV.	5	88,90
10.29.21	17,778	-0,01%	100	1.777,80
10.22.20	17,764	-0,09%	28	497,39
10.22.20	17,762	-0,10%	5	88,81
10.14.30	17,748	-0,18%	545	9.672,66
10.08.40	17,696	-0,47%	488	8.635,65
10.08.12	17,696	-0,47%	1.000	17.696,00
10.08.06	17,696	-0,47%	10	176,96
10.07.04	17,696	-0,47%	2	35,39
9.51.47	17,69	-0,51%	10	176,90
9.45.36	17,684	-0,54%	53	937,25
9.30.08	17,646	-0,75%	20	352,92
9.29.01	17,658	-0,69%	244	4.308,55
9.28.16	17,652	-0,72%	1	17,65
9.28.00	17,652	-0,72%	1	17,65
9.26.06	17,68	-0,56%	9	159,12
9.25.58	17,68	-0,56%	163	2.881,84
9.22.31	17,662	-0,66%	10	176,62

Ora	Valore	Var.%	Volume	Controvalore
9.21.51	17,694	-0,48%	4	70,78
9.21.12	17,672	-0,61%	5	88,36
9.21.12	17,588	-1,08%	450	7.914,60
9.21.12	17,65	-0,73%	75	1.323,75
9.06.54	17,71	-0,39%	95	1.682,45
9.06.54	17,706	-0,42%	5	88,53
9.04.07	17,696	-0,47%	1	17,70
9.04.07	17,696	-0,47%	56	990,98
9.04.07	17,696	-0,47%	1	17,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide