Russell 2000 Us Small Cap Qua Ucits Etf

ISIN: IE00B3CNHJ55 - Mercato: Euronext - ETF Europe

102,44

-1,22%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	102,44	-1,22%	31	3.175,64
17.35.15	102,44	-1,22%	31	3.175,64
17.23.20	102,24	-1,41%	144	14.722,56
17.18.54	102,39	-1,26%	106	10.853,34
16.45.42	102,40	-1,25%	1	102,40
16.00.38	102,62	-1,04%	6	615,72
15.44.04	102,61	-1,05%	106	10.876,66
15.32.44	102,56	-1,10%	1	102,56
14.52.05	102,47	-1,19%	21	2.151,87
14.41.24	102,34	-1,31%	184	18.830,56
14.41.16	102,37	-1,28%	470	48.113,90
14.34.29	102,05	-1,59%	106	10.817,30
13.24.02	102,39	-1,26%	168	17.201,52
13.03.51	102,31	-1,34%	49	5.013,19
11.52.16	102,71	-0,95%	49	5.032,79
11.33.30	102,88	-0,79%	100	10.288,00
11.31.34	102,84	-0,83%	2	205,68
11.01.11	102,91	-0,76%	106	10.908,46
10.49.58	102,85	-0,82%	25	2.571,25
10.46.51	102,76	-0,91%	106	10.892,56
10.46.06	102,69	-0,97%	101	10.371,69
10.31.33	102,69	-0,97%	116	11.912,04
10.30.38	102,56	-1,10%	117	11.999,52
9.38.06	102,78	-0,89%	2	205,56
9.04.26	103,03	-0,65%	3	309,09
9.04.26	103,03	-0,65%	19	1.957,57
9.04.26	103,03	-0,65%	21	2.163,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide