Scalable Msci Ac World Xtrackers Ucits Etf

ISIN: LU2903252349 - Mercato: Euronext - ETF Europe

12,16

+0,76%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	12,16	+0,76%	75	912,00
17.29.56	12,166	+0,81%	88	1.070,61
17.17.42	12,20	+1,09%	47	573,40
17.17.42	12,198	+1,08%	88	1.073,42
17.06.41	12,164	+0,80%	112	1.362,37
17.06.41	12,162	+0,78%	88	1.070,26
16.31.41	12,186	+0,98%	88	1.072,37
16.31.39	12,186	+0,98%	88	1.072,37
16.31.37	12,186	+0,98%	88	1.072,37
16.31.35	12,186	+0,98%	88	1.072,37
16.02.48	12,206	+1,14%	29	353,97
16.00.47	12,204	+1,13%	88	1.073,95
16.00.43	12,20	+1,09%	88	1.073,60
16.00.39	12,198	+1,08%	88	1.073,42
16.00.37	12,196	+1,06%	88	1.073,25
16.00.35	12,198	+1,08%	88	1.073,42
15.47.10	12,196	+1,06%	88	1.073,25
14.45.40	12,132	+0,53%	68	824,98
14.45.39	12,116	+0,40%	60	726,96
14.45.39	12,118	+0,41%	1.475	17.874,05
14.45.39	12,12	+0,43%	545	6.605,40
14.44.46	12,132	+0,53%	364	4.416,05
14.31.42	12,108	+0,33%	15	181,62
14.30.50	12,096	+0,23%	88	1.064,45
14.30.48	12,098	+0,25%	88	1.064,62
14.30.46	12,098	+0,25%	88	1.064,62
14.30.44	12,098	+0,25%	88	1.064,62
14.30.42	12,094	+0,22%	88	1.064,27
14.30.40	12,094	+0,22%	88	1.064,27
14.30.38	12,092	+0,20%	88	1.064,10

Ora	Valore	Var.%	Volume	Controvalore
14.30.36	12,092	+0,20%	88	1.064,10
14.30.34	12,09	+0,18%	88	1.063,92
13.34.44	12,112	+0,36%	88	1.065,86
13.33.33	12,114	+0,38%	88	1.066,03
13.33.31	12,114	+0,38%	88	1.066,03
13.33.20	12,116	+0,40%	88	1.066,21
13.33.18	12,116	+0,40%	88	1.066,21
13.33.16	12,116	+0,40%	88	1.066,21
13.33.14	12,118	+0,41%	88	1.066,38
13.33.10	12,116	+0,40%	88	1.066,21
13.33.08	12,118	+0,41%	88	1.066,38
13.33.02	12,116	+0,40%	88	1.066,21
13.31.53	12,114	+0,38%	88	1.066,03
13.31.35	12,112	+0,36%	88	1.065,86
13.31.17	12,11	+0,35%	88	1.065,68
13.31.15	12,11	+0,35%	88	1.065,68
13.31.13	12,112	+0,36%	88	1.065,86
13.31.11	12,112	+0,36%	88	1.065,86
13.31.09	12,112	+0,36%	88	1.065,86
13.30.34	12,11	+0,35%	88	1.065,68
13.30.26	12,108	+0,33%	88	1.065,50
13.30.13	12,11	+0,35%	88	1.065,68
13.30.10	12,108	+0,33%	88	1.065,50
13.30.01	12,11	+0,35%	88	1.065,68
13.29.01	12,112	+0,36%	88	1.065,86
13.28.59	12,114	+0,38%	88	1.066,03
13.28.56	12,112	+0,36%	88	1.065,86
13.28.54	12,112	+0,36%	88	1.065,86
13.28.51	12,11	+0,35%	88	1.065,68
13.28.49	12,112	+0,36%	88	1.065,86

Ora	Valore	Var.%	Volume	Controvalore
13.13.52	12,098	+0,25%	88	1.064,62
13.13.50	12,098	+0,25%	88	1.064,62
13.13.48	12,096	+0,23%	88	1.064,45
13.13.46	12,096	+0,23%	88	1.064,45
10.00.19	12,036	-0,27%	1.091	13.131,28
10.00.17	12,036	-0,27%	88	1.059,17
10.00.17	12,036	-0,27%	1.091	13.131,28
10.00.15	12,038	-0,25%	88	1.059,34
10.00.15	12,036	-0,27%	1.091	13.131,28
9.16.21	12,048	-0,17%	88	1.060,22
9.04.39	12,004	-0,53%	13	156,05
9.04.39	12,004	-0,53%	75	900,30
9.04.37	12,004	-0,53%	88	1.056,35
9.04.35	12,006	-0,51%	88	1.056,53
9.04.33	12,008	-0,50%	88	1.056,70
9.04.31	12,01	-0,48%	88	1.056,88
9.04.29	12,012	-0,46%	88	1.057,06
9.04.27	12,01	-0,48%	88	1.056,88
9.04.25	12,012	-0,46%	88	1.057,06
9.04.23	12,012	-0,46%	88	1.057,06
9.04.12	12,01	-0,48%	88	1.056,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide