Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.06 | 510,27 | +3,66 | 1 | 510 |
17.35.06 | 510,27 | +3,66 | 6 | 3.062 |
17.04.51 | 512,49 | +4,11 | 3 | 1.537 |
16.53.58 | 511,09 | +3,82 | 5 | 2.555 |
16.17.02 | 510 | +3,60 | 30 | 15.300 |
16.17.02 | 510 | +3,60 | 5 | 2.550 |
16.17.02 | 510 | +3,60 | 5 | 2.550 |
16.17.02 | 510 | +3,60 | 10 | 5.100 |
16.09.50 | 508,5 | +3,30 | 1 | 509 |
16.09.45 | 508,19 | +3,23 | 20 | 10.164 |
15.30.54 | 503,27 | +2,23 | 3 | 1.510 |
15.16.14 | 504,59 | +2,50 | 30 | 15.138 |
14.44.41 | 505,6 | +2,71 | 6 | 3.034 |
14.44.41 | 505,26 | +2,64 | 11 | 5.558 |
14.38.24 | 505,61 | +2,71 | 1 | 506 |
14.36.27 | 505,33 | +2,65 | 10 | 5.053 |
14.32.25 | 504,08 | +2,40 | 230 | 115.938 |
14.31.39 | 505 | +2,59 | 8 | 4.040 |
14.04.29 | 504,8 | +2,55 | 3 | 1.514 |
12.48.48 | 503,5 | +2,28 | 10 | 5.035 |
12.37.21 | 503,49 | +2,28 | 4 | 2.014 |
12.37.19 | 503,27 | +2,23 | 4 | 2.013 |
11.59.33 | 502,28 | +2,03 | 10 | 5.023 |
11.53.16 | 502,77 | +2,13 | 5 | 2.514 |
11.40.53 | 503,02 | +2,18 | 1 | 503 |
10.39.30 | 502,63 | +2,10 | 5 | 2.513 |
10.00.42 | 503,85 | +2,35 | 2 | 1.008 |
09.44.51 | 503,62 | +2,31 | 2 | 1.007 |
09.44.51 | 503,9 | +2,36 | 10 | 5.039 |
09.44.40 | 504,96 | +2,58 | 5 | 2.525 |