Spdr Bl Em Mkts Local Bond Ucits Etf

ISIN: IE00B4613386 - Mercato: Euronext - ETF Europe

49,755

-2,38%

Ultimo aggiornamento: 02/02/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.20.02	49,755	-2,38%	210	10.448,55
12.22.52	49,715	-2,45%	1.630	81.035,45
12.22.50	49,711	-2,46%	59	2.932,95
12.03.59	49,625	-2,63%	51	2.530,88
12.03.59	49,64	-2,60%	32	1.588,48
11.52.20	49,67	-2,54%	24	1.192,08
11.36.40	49,67	-2,54%	1.790	88.909,30
11.28.36	49,65	-2,58%	440	21.846,00
10.59.43	49,655	-2,57%	1.014	50.350,17
10.59.43	49,655	-2,57%	338	16.783,39
10.37.56	49,625	-2,63%	58	2.878,25
10.33.25	49,62	-2,64%	21	1.042,02
10.33.24	49,68	-2,52%	12	596,16
10.17.50	49,655	-2,57%	400	19.862,00
9.37.48	49,646	-2,59%	4	198,58
9.14.58	49,60	-2,68%	1.271	63.041,60
9.14.58	49,605	-2,67%	382	18.949,11
9.04.21	49,49	-2,90%	1	49,49
9.04.21	49,49	-2,90%	28	1.385,72
9.04.21	49,49	-2,90%	26	1.286,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide