Milano 14:29
45.797 +0,59%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:29
10.286 +0,61%
Francoforte 14:29
24.719 +0,73%

Spdr Bl Euro High Yld Bond Ucits Etf

ISIN: IE00B6YX5M31 - Mercato: Euronext - ETF Europe

51,17
-2,56%

Ultimo aggiornamento: 02/02/2026 14.21
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.21.4951,17-2,56%218
14.15.5251,19-2,52%78
14.15.4351,16-2,58%290
14.02.1151,18-2,54%15
13.50.3351,18-2,54%356
13.45.1551,18-2,54%5
13.42.5151,15-2,60%20
13.42.5151,151-2,60%180
13.42.5151,16-2,58%200
13.05.3551,18-2,54%80
12.59.1651,14-2,62%10
12.58.4051,15-2,60%53
12.52.1751,197-2,51%5
12.37.2051,19-2,52%40
12.30.0351,17-2,56%388
12.18.1751,21-2,49%20
12.17.4351,18-2,54%225
12.17.4351,18-2,54%10
12.11.5351,20-2,50%225
12.02.5151,19-2,52%45
11.53.4451,19-2,52%20
11.48.2051,19-2,52%40
10.57.1451,17-2,56%111
10.33.0051,17-2,56%50
10.30.5751,18-2,54%1.580
10.30.5751,18-2,54%782
10.30.5751,18-2,54%444
10.21.5751,17-2,56%25
10.21.5051,18-2,54%106
10.21.1551,18-2,54%107
OraValoreVar.%Volume
10.19.5251,17-2,56%46
10.10.3251,16-2,58%1.584
10.10.1251,16-2,58%157
10.07.1151,14-2,62%384
10.07.1151,14-2,62%469
10.07.1151,15-2,60%100
9.41.2751,171-2,56%5
9.36.1651,16-2,58%50
9.36.0651,16-2,58%50
9.35.4851,16-2,58%50
9.35.4751,16-2,58%50
9.31.4151,16-2,58%50
9.31.4051,16-2,58%50
9.31.3951,16-2,58%50
9.30.3551,17-2,56%1
9.28.1651,16-2,58%30
9.25.5851,16-2,58%1.580
9.25.5851,16-2,58%276
9.25.3451,17-2,56%782
9.18.4351,21-2,49%28
9.18.4351,20-2,50%50
9.13.5251,21-2,49%214
9.04.1851,27-2,37%1
9.04.1851,27-2,37%18
9.04.1851,27-2,37%14
9.04.1851,27-2,37%34
9.04.1851,27-2,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```