Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Spdr Msci Europ Energy Ucits Etf

ISIN: IE00BKWQ0F09 - Mercato: Euronext - ETF Europe

225,7
-1,03%

Ultimo aggiornamento: 02/02/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.30.09225,70-1,03%31
13.29.44225,80-0,99%1
13.28.57225,85-0,96%2
13.28.10225,85-0,96%47
13.22.03225,80-0,99%31
13.20.12226,00-0,90%801
13.20.12226,00-0,90%14
13.20.12225,85-0,96%404
13.20.12225,85-0,96%11
13.20.12225,80-0,99%74
13.20.12225,75-1,01%36
11.21.39224,25-1,67%13
11.19.58224,40-1,60%11
10.59.25224,30-1,64%1
10.09.01222,60-2,39%1
10.06.22222,30-2,52%1
10.05.38222,15-2,59%1
9.45.59222,75-2,32%11
9.40.07222,80-2,30%5
9.17.43222,00-2,65%46
9.17.43222,00-2,65%38
9.07.23222,35-2,50%2
9.07.23222,35-2,50%45
9.07.23222,35-2,50%10
9.07.23222,30-2,52%2
9.07.23222,30-2,52%2
9.04.16222,70-2,35%10
9.04.13223,10-2,17%3
9.04.13223,10-2,17%3

(*) I dati sono limitati agli ultimi 100 contratti.

```