Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Spdr Msci Europ Industrials Ucits Etf

ISIN: IE00BKWQ0J47 - Mercato: Euronext - ETF Europe

393,95
+1,13%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.55393,95+1,13%27
17.24.44394,70+1,32%6
17.04.12393,80+1,09%30
16.42.45393,80+1,09%3
16.13.53392,85+0,85%537
16.13.52392,85+0,85%537
15.16.20392,90+0,86%387
15.16.20392,90+0,86%90
15.16.20392,85+0,85%65
14.55.39393,10+0,91%56
14.52.31392,95+0,87%220
14.31.25392,95+0,87%13
14.31.25392,95+0,87%220
14.28.17393,20+0,94%62
14.28.17393,20+0,94%23
12.47.07392,80+0,83%3
12.28.36393,00+0,89%4
12.28.36393,20+0,94%11
11.43.57393,05+0,90%3
11.43.57393,00+0,89%26
11.37.59393,05+0,90%5
11.15.59393,25+0,95%41
11.15.59393,15+0,92%26
11.15.59393,15+0,92%2
11.15.56392,95+0,87%16
11.02.40392,70+0,81%2
10.00.53392,70+0,81%60

(*) I dati sono limitati agli ultimi 100 contratti.

```